Data Historis Harga Kripto 19/11/2018
Daftar harga kripto yang direkam pada tanggal 19/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bitcoin Scrypt BTCS | US$0,006257 | -14,10% | -36,76% | US$110.224 | US$174,23 | 17.615.950 BTCS |
| 1452 |  Darsek KED | US$0,004438 | -0,84% | -9,01% | US$106.354 | - | 23.965.372 KED |
| 1453 |  Rubies RBIES | US$0,009881 | 11,78% | -45,51% | US$102.912 | US$9,73 | 10.415.252 RBIES |
| 1454 |  HOdlcoin HODL | US$0,0004359 | -2,60% | -32,29% | US$101.362 | US$14,50 | 232.524.610 HODL |
| 1455 |  Mithril Ore MORE | US$8,96 | -35,79% | -39,05% | US$101.021 | US$6,22 | 11.275 MORE |
| 1456 |  Ratecoin XRA | US$0,0008234 | -13,43% | -26,18% | US$100.825 | US$16,56 | 122.449.162 XRA |
| 1457 |  PRiVCY PRIV | US$0,006345 | -10,70% | -17,98% | US$99.175 | US$63,05 | 15.630.752 PRIV |
| 1458 |  CDX Network CDX | US$0,003046 | 0,00% | -13,00% | US$99.155 | - | 32.550.000 CDX |
| 1459 |  Commercium CMM | US$0,004367 | 119,98% | 355,17% | US$99.037 | US$15,10 | 22.678.771 CMM |
| 1460 |  SuperCoin SUPER | US$0,001986 | -27,67% | -62,15% | US$98.926 | US$3,58 | 49.815.311 SUPER |
| 1461 |  Digiwage WAGE | US$0,002325 | -18,59% | -18,42% | US$98.490 | US$149,59 | 42.353.452 WAGE |
| 1462 |  InsaneCoin INSN | US$0,004268 | -24,49% | -26,02% | US$98.259 | US$8,97 | 23.023.673 INSN |
| 1463 |  Golfcoin GOLF | US$0,00005560 | 0,00% | -13,76% | US$98.216 | - | 1.766.548.864 GOLF |
| 1464 |  RouletteToken RLT | US$0,009590 | -15,20% | -7,19% | US$98.002 | US$303,62 | 10.218.913 RLT |
| 1465 |  PutinCoin PUT | US$0,0001659 | -25,15% | -29,10% | US$97.398 | US$77,40 | 586.929.281 PUT |
| 1466 |  vSlice VSL | US$0,002906 | -23,61% | -21,74% | US$97.037 | US$0,7431 | 33.390.496 VSL |
| 1467 |  Rimbit RBT | US$0,0004891 | -2,61% | -16,14% | US$96.629 | US$5,77 | 197.581.050 RBT |
| 1468 |  Teloscoin TELOS | US$0,003104 | -17,51% | -25,19% | US$95.290 | US$497,00 | 30.696.462 TELOS |
| 1469 |  Version V | US$0,0001777 | 5,86% | -7,10% | US$94.607 | US$7,31 | 532.482.227 V |
| 1470 |  Magi XMG | US$0,01152 | -16,61% | -37,22% | US$94.587 | US$284,72 | 8.208.167 XMG |
| 1471 |  Bitcoin Adult BTAD | US$0,004071 | -35,77% | -56,80% | US$94.112 | US$395,13 | 23.115.741 BTAD |
| 1472 |  Tidex Token TDX | US$0,009839 | -20,61% | -28,74% | US$93.519 | US$122,19 | 9.504.998 TDX |
| 1473 |  ChessCoin CHESS | US$0,001695 | -10,71% | -38,30% | US$91.599 | US$259,28 | 54.032.769 CHESS |
| 1474 |  Cashcoin CASH | US$0,001687 | -32,47% | -41,18% | US$90.208 | US$49,14 | 53.458.111 CASH |
| 1475 |  TOKYO TOKC | US$0,0004326 | -3,45% | -32,05% | US$89.835 | US$26,40 | 207.656.714 TOKC |
| 1476 |  Bata BTA | US$0,01747 | -24,31% | -36,83% | US$88.247 | US$260,90 | 5.050.637 BTA |
| 1477 |  BlazeCoin BLZ | US$0,0001449 | -21,21% | 3,82% | US$88.175 | US$379,58 | 608.557.394 BLZ |
| 1478 |  Orbis Token OBT | US$0,004592 | -9,88% | -49,93% | US$88.005 | US$13,86 | 19.166.752 OBT |
| 1479 |  LiteBar LTB | US$0,08985 | -13,25% | -27,93% | US$87.780 | US$106,82 | 976.985 LTB |
| 1480 |  AdCoin ACC | US$0,01337 | -16,61% | -14,98% | US$87.584 | US$186,71 | 6.551.628 ACC |
| 1481 |  Regalcoin REC | US$0,006784 | -6,00% | -43,99% | US$86.830 | US$14,52 | 12.799.009 REC |
| 1482 |  BlockMesh BMH | US$0,0009687 | -26,44% | -38,19% | US$86.795 | US$497,04 | 89.598.476 BMH |
| 1483 |  ZoZoCoin ZZC | US$0,04450 | 0,00% | -53,62% | US$86.627 | - | 1.946.488 ZZC |
| 1484 |  Halcyon HAL | US$0,01317 | -17,37% | -37,00% | US$86.431 | US$19,40 | 6.560.469 HAL |
| 1485 |  Masternodecoin MTNC | US$0,001597 | -33,21% | -28,06% | US$85.922 | US$9,86 | 53.786.933 MTNC |
| 1486 |  GrandCoin GDC | US$0,00009690 | -15,34% | -24,00% | US$85.672 | US$278,15 | 884.125.802 GDC |
| 1487 |  Pascal Lite PASL | US$0,009614 | -9,72% | -22,71% | US$84.448 | US$184,42 | 8.784.200 PASL |
| 1488 |  Bitcoin W Spectrum BWS | US$0,0008033 | -32,66% | -21,67% | US$84.308 | US$434,98 | 104.953.153 BWS |
| 1489 |  AdultChain XXX | US$0,001937 | -23,19% | -23,21% | US$84.087 | US$140,70 | 43.401.545 XXX |
| 1490 |  iTicoin ITI | US$2,57 | -12,33% | -18,98% | US$82.311 | US$2,42 | 32.000 ITI |
| 1491 |  EBCH EBCH | US$0,008484 | 0,00% | -16,15% | US$78.778 | - | 9.285.500 EBCH |
| 1492 |  VoteCoin VOT | US$0,001858 | -19,75% | -35,95% | US$78.450 | US$420,17 | 42.231.375 VOT |
| 1493 |  Bitstar BITS | US$0,003919 | -41,40% | -48,70% | US$77.745 | US$334,68 | 19.840.302 BITS |
| 1494 |  Crystal Clear CCT | US$0,01485 | -17,33% | -29,17% | US$77.555 | US$243,47 | 5.223.973 CCT |
| 1495 |  Renos RNS | US$0,002325 | -15,19% | -25,11% | US$77.550 | US$5,88 | 33.356.077 RNS |
| 1496 |  iBTC IBTC | US$0,003846 | -22,40% | -39,34% | US$76.375 | US$16,38 | 19.858.538 IBTC |
| 1497 |  Cryptojacks CJ | US$0,0001862 | -16,85% | -10,21% | US$75.691 | US$177,95 | 406.568.581 CJ |
| 1498 |  Marscoin MARS | US$0,002664 | -16,25% | -26,08% | US$75.334 | US$34,28 | 28.279.074 MARS |
| 1499 |  SGPay SGP | US$0,03736 | -48,77% | -41,61% | US$74.724 | US$462,30 | 2.000.000 SGP |
| 1500 |  Wild Crypto WILD | US$0,003053 | -22,21% | -45,93% | US$74.413 | US$484,93 | 24.373.456 WILD |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.