Data Historis Harga Kripto 19/11/2018
Daftar harga kripto yang direkam pada tanggal 19/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Litecred LTCR | US$0,0006781 | -13,42% | -3,57% | US$20.497 | US$4,80 | 30.227.750 LTCR |
| 1652 |  HomeBlockCoin HBC | US$0,004079 | -27,27% | -46,69% | US$20.393 | US$118,45 | 5.000.000 HBC |
| 1653 |  FuzzBalls FUZZ | US$0,004117 | -14,54% | -22,29% | US$19.885 | US$13,61 | 4.829.945 FUZZ |
| 1654 |  PosEx PEX | US$0,008040 | -8,07% | -20,71% | US$19.725 | US$0,6471 | 2.453.240 PEX |
| 1655 |  Californium CF | US$0,007992 | -13,57% | -27,96% | US$19.556 | US$2,05 | 2.446.961 CF |
| 1656 |  Comet CMT | US$0,02228 | -20,27% | -35,34% | US$19.448 | US$34,36 | 872.830 CMT |
| 1657 |  Bitcoin Planet BTPL | US$0,002858 | -13,42% | -3,42% | US$19.445 | US$40,00 | 6.804.362 BTPL |
| 1658 |  Network Token NTWK | US$0,001227 | 0,00% | -16,50% | US$19.418 | - | 15.830.652 NTWK |
| 1659 |  Ammo Reloaded AMMO | US$0,0002422 | -27,85% | 26,62% | US$18.836 | US$1,19 | 77.777.777 AMMO |
| 1660 |  Cannation CNNC | US$0,007342 | 0,00% | -13,69% | US$18.184 | - | 2.476.893 CNNC |
| 1661 |  PLNcoin PLNC | US$0,001062 | 0,00% | 18,53% | US$18.147 | - | 17.089.600 PLNC |
| 1662 |  ICOBID ICOB | US$0,0001665 | 0,00% | -12,93% | US$17.827 | - | 107.048.455 ICOB |
| 1663 |  UralsCoin URALS | US$0,001840 | -8,42% | 48,87% | US$17.488 | US$52,49 | 9.505.644 URALS |
| 1664 |  Flaxscript FLAX | US$0,003100 | -18,52% | -31,67% | US$17.444 | US$41,42 | 5.627.236 FLAX |
| 1665 |  BROTHER BRAT | US$0,0001085 | -3,02% | -43,26% | US$17.362 | - | 160.000.000 BRAT |
| 1666 |  Phantomx PNX | US$0,0005121 | -12,19% | -35,07% | US$17.154 | US$29,63 | 33.500.382 PNX |
| 1667 |  Trident Group TRDT | US$0,01375 | -8,82% | -28,13% | US$16.682 | US$5,44 | 1.213.024 TRDT |
| 1668 |  Dalecoin DALC | US$0,02911 | -8,79% | -40,11% | US$16.580 | US$0,4861 | 569.554 DALC |
| 1669 |  Nekonium NUKO | US$0,001356 | -16,41% | -21,21% | US$16.275 | US$10,98 | 12.000.829 NUKO |
| 1670 |  MustangCoin MST | US$0,02553 | 0,00% | -11,01% | US$16.092 | - | 630.343 MST |
| 1671 |  Prime-XI PXI | US$0,0007265 | 8,22% | -5,56% | US$15.934 | US$5,87 | 21.931.815 PXI |
| 1672 |  Cabbage CAB | US$0,001502 | -3,67% | -9,42% | US$15.766 | US$16,03 | 10.499.996 CAB |
| 1673 |  BitF BITF | US$0,01459 | -12,82% | -30,06% | US$15.501 | US$0,3243 | 1.062.739 BITF |
| 1674 |  Iconic ICON | US$0,02582 | -11,72% | -23,71% | US$15.306 | US$0,8982 | 592.894 ICON |
| 1675 |  Virtacoin VTA | US$0,000002935 | -13,29% | -42,04% | US$15.267 | US$5,72 | 5.201.310.113 VTA |
| 1676 |  SmartFox FOX | US$0,01138 | -12,67% | -72,88% | US$13.791 | US$255,87 | 1.211.597 FOX |
| 1677 |  Marijuanacoin MAR | US$0,008089 | -20,99% | -41,89% | US$13.198 | US$49,17 | 1.631.601 MAR |
| 1678 |  Neuro NRO | US$0,0002198 | 0,00% | -14,42% | US$13.059 | - | 59.401.326 NRO |
| 1679 |  BowsCoin BSC | US$0,002325 | -1,05% | -17,89% | US$12.903 | US$0,6974 | 5.550.102 BSC |
| 1680 |  MiloCoin MILO | US$0,001159 | -15,46% | -26,61% | US$12.508 | US$147,85 | 10.789.954 MILO |
| 1681 |  Ragnarok RAGNA | US$0,002180 | -25,09% | -55,22% | US$11.804 | US$95,84 | 5.415.487 RAGNA |
| 1682 |  Polcoin PLC | US$0,0001453 | -48,06% | -51,97% | US$11.415 | US$175,82 | 78.557.745 PLC |
| 1683 |  Veltor VLT | US$0,02024 | -11,32% | -22,42% | US$11.231 | - | 554.855 VLT |
| 1684 |  JIYO JIYOX | US$0,0009772 | -24,03% | -45,80% | US$11.153 | US$22,77 | 11.413.650 JIYOX |
| 1685 |  Pioneer Coin PCOIN | US$0,003681 | -7,95% | -27,85% | US$10.941 | US$29,61 | 2.972.117 PCOIN |
| 1686 |  SpeedCash SCS | US$0,01903 | -30,21% | -43,77% | US$10.936 | US$149,02 | 574.745 SCS |
| 1687 |  Staker STR | US$0,01138 | 9,86% | -14,51% | US$10.922 | US$140,33 | 959.577 STR |
| 1688 |  EcoCoin ECO | US$0,009300 | -19,87% | -18,96% | US$10.908 | US$43,16 | 1.172.995 ECO |
| 1689 |  Asiadigicoin ADCN | US$0,0004359 | -13,42% | -43,70% | US$10.868 | US$32,78 | 24.931.054 ADCN |
| 1690 |  ARbit ARB | US$0,001047 | 0,00% | -9,51% | US$10.628 | - | 10.149.710 ARB |
| 1691 |  Luna Coin LUNA | US$0,005565 | -0,93% | -16,11% | US$9.496 | US$16,90 | 1.706.429 LUNA |
| 1692 |  SongCoin SONG | US$0,0002906 | -13,42% | -34,88% | US$9.464 | US$54,72 | 32.565.300 SONG |
| 1693 |  Kronecoin KRONE | US$0,0009203 | -17,62% | -40,61% | US$9.315 | US$49,32 | 10.122.487 KRONE |
| 1694 |  AnarchistsPrime ACP | US$0,002073 | 0,00% | -29,18% | US$9.112 | - | 4.394.874 ACP |
| 1695 |  Coinonat CXT | US$0,001026 | -13,41% | -23,33% | US$8.851 | US$27,78 | 8.623.200 CXT |
| 1696 |  BenjiRolls BENJI | US$0,0004287 | -23,18% | -20,24% | US$8.693 | US$4,02 | 20.276.099 BENJI |
| 1697 |  GeertCoin GEERT | US$0,001694 | 0,00% | -5,11% | US$8.624 | - | 5.091.200 GEERT |
| 1698 |  iBank IBANK | US$0,001889 | -10,17% | -10,50% | US$8.550 | US$44,87 | 4.526.324 IBANK |
| 1699 |  LiteCoin Ultra LTCU | US$0,007992 | -23,13% | -36,89% | US$8.242 | US$90,34 | 1.031.300 LTCU |
| 1700 |  Ourcoin OUR | US$0,01555 | -13,73% | -51,08% | US$8.081 | US$268,81 | 519.765 OUR |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.