Data Historis Harga Kripto 19/11/2018
Daftar harga kripto yang direkam pada tanggal 19/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CORION COR | US$0,05086 | -18,40% | -30,63% | - | US$680,99 | - |
| 1802 |  MIR COIN MIR | US$0,04887 | -6,77% | -28,97% | - | US$1.957.621 | - |
| 1803 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,04836 | -22,69% | -47,93% | - | - | - |
| 1804 |  ORS Group ORS | US$0,04414 | -3,61% | -2,51% | - | US$37.326,77 | - |
| 1805 |  ACChain ACC | US$0,03957 | -37,97% | -53,51% | - | US$76,32 | - |
| 1806 |  Agrolot AGLT | US$0,03922 | -50,39% | -38,03% | - | US$292,81 | - |
| 1807 |  Sphere Identity XID | US$0,03879 | -24,63% | -37,66% | - | US$792,58 | - |
| 1808 |  Pecunio PCO | US$0,03777 | -10,57% | -20,75% | - | - | - |
| 1809 |  Celsius CEL | US$0,03776 | -12,52% | -35,00% | - | US$35.099,08 | - |
| 1810 |  PressOne PRS | US$0,03465 | -17,62% | -31,81% | - | US$16.942,61 | - |
| 1811 |  AvatarCoin AV | US$0,03364 | -11,06% | -23,99% | - | - | - |
| 1812 |  ERC20 ERC20 | US$0,03249 | -19,14% | -60,27% | - | US$14.335,86 | - |
| 1813 |  Civitas CIV | US$0,03231 | -32,70% | -61,49% | - | US$218,04 | - |
| 1814 |  OTCBTC Token OTB | US$0,03182 | -15,64% | -16,04% | - | US$21.062,03 | - |
| 1815 |  Hdac HDAC | US$0,03123 | -10,82% | -22,10% | - | US$201.628 | - |
| 1816 |  DEEX DEEX | US$0,03051 | -13,81% | -26,83% | - | US$13.975,11 | - |
| 1817 |  HYCON HYC | US$0,03031 | -19,11% | -30,73% | - | US$4.028.119 | - |
| 1818 |  SONO SONO | US$0,02926 | -14,69% | -54,01% | - | US$51,61 | - |
| 1819 |  Concierge Coin CCC | US$0,02845 | -40,55% | -57,41% | - | US$990,53 | - |
| 1820 |  Raise RAISE | US$0,02815 | -28,88% | -32,99% | - | US$331,28 | - |
| 1821 |  TerraNova TER | US$0,02772 | -22,99% | -32,21% | - | US$89,61 | - |
| 1822 |  Ether-1 ETHO | US$0,02533 | -12,26% | -10,91% | - | US$7.767,64 | - |
| 1823 |  Invictus Hyperion Fund IHF | US$0,02470 | -12,60% | -24,19% | - | US$7.340,81 | - |
| 1824 |  GreenPower GRN | US$0,02426 | -6,84% | -24,96% | - | US$75.948,86 | - |
| 1825 |  Pabyosi Coin (Special) PCS | US$0,02422 | -11,71% | -26,95% | - | US$18.566,73 | - |
| 1826 |  TeslaCoilCoin TESLA | US$0,02296 | 9,73% | -31,30% | - | US$5,60 | - |
| 1827 |  Coin2Play C2P | US$0,02259 | -13,43% | -64,07% | - | US$4.824,73 | - |
| 1828 |  FToken FT | US$0,02187 | -18,33% | -30,56% | - | - | - |
| 1829 |  First Bitcoin Capital BITCF | US$0,02029 | -16,43% | -39,65% | - | US$28,52 | - |
| 1830 |  Coni CONI | US$0,02006 | -5,22% | -21,14% | - | US$82.591,92 | - |
| 1831 |  Atlantis Blue Digital Token ABDT | US$0,01932 | -13,70% | -37,36% | - | US$139.268 | - |
| 1832 |  Magnetcoin MAGN | US$0,01908 | -0,26% | -31,44% | - | US$11,18 | - |
| 1833 |  PalletOne PTN | US$0,01787 | -18,28% | -24,88% | - | US$391.242 | - |
| 1834 |  MESSE TOKEN MESSE | US$0,01721 | -11,55% | -21,92% | - | US$279.766 | - |
| 1835 |  Quasarcoin QAC | US$0,01705 | -6,63% | -25,34% | - | US$59.047,65 | - |
| 1836 |  Bitcoin Zero BZX | US$0,01694 | -3,56% | -32,93% | - | US$1.643,56 | - |
| 1837 |  GazeCoin GZE | US$0,01656 | -10,01% | -18,13% | - | US$15.483,85 | - |
| 1838 |  VestChain VEST | US$0,01652 | -11,65% | 0,00% | - | US$627.219 | - |
| 1839 |  EmaratCoin AEC | US$0,01639 | -4,18% | -61,39% | - | US$110,21 | - |
| 1840 |  SalPay SAL | US$0,01633 | 3,66% | -1,91% | - | US$1.558,15 | - |
| 1841 |  Ultra Salescloud UST | US$0,01633 | -29,62% | -30,13% | - | US$31.664,19 | - |
| 1842 |  Davinci Coin DAC | US$0,01365 | -15,87% | 0,41% | - | US$1.982.615 | - |
| 1843 |  KNOW KNOW | US$0,01348 | -3,00% | -7,53% | - | US$1.241.613 | - |
| 1844 |  Insureum ISR | US$0,01345 | 0,96% | -44,52% | - | US$77,05 | - |
| 1845 |  Golos Gold GBG | US$0,01336 | -7,24% | -16,77% | - | US$910,85 | - |
| 1846 |  ALLCOIN ALC | US$0,01305 | -15,97% | -13,43% | - | - | - |
| 1847 |  ValueCyberToken VCT | US$0,01271 | -22,20% | -32,42% | - | US$33.581,45 | - |
| 1848 |  Cobrabytes COBRA | US$0,01264 | -14,54% | -44,80% | - | US$59,61 | - |
| 1849 |  X12 Coin X12 | US$0,01259 | -25,79% | -58,40% | - | US$4.256,01 | - |
| 1850 |  EPLUS Coin EPLUS | US$0,01252 | -14,92% | -57,38% | - | US$110,77 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.