Data Historis Harga Kripto 19/11/2018
Daftar harga kripto yang direkam pada tanggal 19/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MSD MSD | US$0,004311 | -13,46% | -21,85% | - | US$37.459,62 | - |
| 1902 |  YOU COIN YOU | US$0,004278 | -13,77% | -31,37% | - | US$67.886,70 | - |
| 1903 |  CARDbuyers BCARD | US$0,004207 | -6,21% | -28,40% | - | US$266,07 | - |
| 1904 |  BitCapitalVendor BCV | US$0,004200 | -0,32% | -11,28% | - | US$97.017,17 | - |
| 1905 |  Bgogo Token BGG | US$0,004185 | -21,30% | -31,52% | - | - | - |
| 1906 |  Menlo One ONE | US$0,003893 | -7,72% | -28,70% | - | US$12.780,33 | - |
| 1907 |  PROUD Money PROUD | US$0,003880 | -5,16% | -26,60% | - | US$28,10 | - |
| 1908 |  DWS DWS | US$0,003877 | -15,91% | -43,70% | - | US$94,36 | - |
| 1909 |  Francs FRN | US$0,003828 | 0,00% | -19,48% | - | - | - |
| 1910 |  InternationalCryptoX INCX | US$0,003824 | -21,41% | -31,56% | - | US$115.939 | - |
| 1911 |  KWHCoin KWH | US$0,003816 | -13,59% | -42,23% | - | US$76.359,31 | - |
| 1912 |  FairGame FAIR | US$0,003771 | -24,37% | -37,07% | - | US$413.298 | - |
| 1913 |  iQuant IQT | US$0,003730 | -6,19% | -17,61% | - | US$1,31 | - |
| 1914 |  Tripio TRIO | US$0,003558 | -9,21% | -14,33% | - | US$603.380 | - |
| 1915 |  RECORD RCD | US$0,003487 | -5,35% | -24,89% | - | US$20,18 | - |
| 1916 |  BitUP Token BUT | US$0,003421 | 16,56% | 13,33% | - | US$801.796 | - |
| 1917 |  SaveNode SNO | US$0,003406 | -22,60% | -44,05% | - | US$1.025,47 | - |
| 1918 |  Bankera BNK | US$0,003327 | -17,48% | -34,97% | - | US$73.552,11 | - |
| 1919 |  Future1coin F1C | US$0,003280 | -10,35% | -22,69% | - | US$2.535,05 | - |
| 1920 |  InvestDigital IDT | US$0,003277 | -16,13% | -39,40% | - | US$91.614,58 | - |
| 1921 |  Cybereits CRE | US$0,003231 | -12,17% | -43,01% | - | US$121.409 | - |
| 1922 |  EtherInc ETI | US$0,003229 | -22,69% | -38,94% | - | US$21.765,95 | - |
| 1923 |  GSENetwork GSE | US$0,003191 | -31,91% | -34,95% | - | US$251.362 | - |
| 1924 |  BitcoinX BCX | US$0,003147 | -16,69% | -43,09% | - | US$116.127 | - |
| 1925 |  ZenGold ZENGOLD | US$0,003046 | -7,97% | -31,93% | - | US$2.667,05 | - |
| 1926 |  SIGMAcoin SIGMA | US$0,002990 | -5,74% | -6,04% | - | US$22.192,36 | - |
| 1927 |  VisionX VNX | US$0,002987 | -19,83% | -38,96% | - | US$711.389 | - |
| 1928 |  Social Lending Token SLT | US$0,002980 | -5,28% | -13,37% | - | US$1.833,74 | - |
| 1929 |  First Bitcoin BIT | US$0,002955 | -16,17% | -49,79% | - | US$29,46 | - |
| 1930 |  UnlimitedIP UIP | US$0,002927 | -13,49% | -27,26% | - | US$137.012 | - |
| 1931 |  Themis GET | US$0,002666 | -17,88% | -32,35% | - | US$287.255 | - |
| 1932 |  Essentia ESS | US$0,002488 | -16,07% | -34,46% | - | US$928.726 | - |
| 1933 |  Read READ | US$0,002436 | -16,49% | -23,64% | - | US$14.113,83 | - |
| 1934 |  President Trump PRES | US$0,002422 | -13,42% | -26,02% | - | US$10,74 | - |
| 1935 |  CarBlock CAR | US$0,002282 | -15,62% | -29,95% | - | US$164.619 | - |
| 1936 |  Qube QUBE | US$0,002253 | -9,75% | -37,96% | - | US$6.174,28 | - |
| 1937 |  Infinity Economics XIN | US$0,002252 | -10,87% | -19,50% | - | US$11.090.265 | - |
| 1938 |  Bitcoin File BIFI | US$0,002145 | -31,45% | -46,76% | - | US$15.489,85 | - |
| 1939 |  Blockpass PASS | US$0,002127 | -16,63% | -61,12% | - | US$589,40 | - |
| 1940 |  MyToken MT | US$0,002094 | -29,48% | -44,97% | - | US$243.011 | - |
| 1941 |  President Johnson GARY | US$0,002043 | 0,00% | -24,09% | - | - | - |
| 1942 |  RRCoin RRC | US$0,002024 | -18,46% | -34,00% | - | US$38.332,73 | - |
| 1943 |  vSportCoin VSC | US$0,001989 | -16,84% | -29,76% | - | US$55.836,98 | - |
| 1944 |  Traid TRAID | US$0,001987 | -15,05% | -41,05% | - | US$648,66 | - |
| 1945 |  Quotient XQN | US$0,001986 | -39,84% | -28,42% | - | US$10,46 | - |
| 1946 |  Content and AD Network CAN | US$0,001949 | -11,22% | -23,95% | - | US$30.188,02 | - |
| 1947 |  Esports Token EST | US$0,001941 | -29,18% | -23,27% | - | US$0,02135 | - |
| 1948 |  EA Coin EAG | US$0,001937 | -13,42% | -32,31% | - | US$0,4961 | - |
| 1949 |  XTRD XTRD | US$0,001917 | -22,09% | -15,43% | - | US$53,74 | - |
| 1950 |  DIPNET DPN | US$0,001854 | -15,40% | -31,63% | - | US$272.591 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.