Data Historis Harga Kripto 19/11/2018
Daftar harga kripto yang direkam pada tanggal 19/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Game Stars GST | US$0,0004331 | -12,01% | -18,52% | - | US$488.466 | - |
| 2002 |  OBXcoin OBX | US$0,0004316 | -21,58% | -63,67% | - | US$609,06 | - |
| 2003 |  OceanChain OC | US$0,0004127 | -11,95% | -31,68% | - | US$13.230,46 | - |
| 2004 |  MicroBitcoin MBC | US$0,0003885 | -27,54% | -13,00% | - | US$1.373.780 | - |
| 2005 |  DACC DACC | US$0,0003827 | -18,06% | -35,07% | - | US$747.955 | - |
| 2006 |  Promotion Coin PC | US$0,0003519 | -18,73% | -24,44% | - | US$196.866 | - |
| 2007 |  Huncoin HNC | US$0,0003321 | 0,00% | -29,13% | - | - | - |
| 2008 |  YouLive Coin UC | US$0,0003285 | -18,12% | -33,40% | - | US$143.975 | - |
| 2009 |  SecureCloudCoin SC2 | US$0,0003148 | 0,00% | -12,44% | - | - | - |
| 2010 |  Intelligent Investment Chain IIC | US$0,0003062 | -16,76% | -23,47% | - | US$796.884 | - |
| 2011 |  EtherDelta Token EDT | US$0,0002990 | -14,91% | -12,66% | - | US$38,87 | - |
| 2012 |  Atidium ATD | US$0,0002921 | -21,93% | -32,14% | - | US$307,97 | - |
| 2013 |  WinToken WIN | US$0,0002914 | -17,50% | -23,36% | - | US$232.369 | - |
| 2014 |  Bitbase BTBc | US$0,0002906 | -13,42% | -24,05% | - | US$190,14 | - |
| 2015 |  CoffeeCoin CFC | US$0,0002785 | 0,00% | -12,52% | - | - | - |
| 2016 |  Olympic OLMP | US$0,0002526 | -35,72% | -55,01% | - | US$404,21 | - |
| 2017 |  InsurChain INSUR | US$0,0002499 | 0,36% | -22,14% | - | US$121.714 | - |
| 2018 |  Crypto Improvement Fund CIF | US$0,0002457 | -12,92% | -49,43% | - | US$9,69 | - |
| 2019 |  EduCoin EDU | US$0,0002435 | -24,41% | -45,44% | - | US$1.426.878 | - |
| 2020 |  Cropcoin CROP | US$0,0002422 | 44,27% | -49,68% | - | US$14,14 | - |
| 2021 |  UniversalRoyalCoin UNRC | US$0,0002421 | -13,46% | -10,22% | - | US$66,53 | - |
| 2022 |  ABLE ABLX | US$0,0002330 | 0,00% | -0,43% | - | - | - |
| 2023 |  SnipCoin SNIP | US$0,0002302 | -16,38% | -32,01% | - | US$2.642,85 | - |
| 2024 |  Infinipay IFP | US$0,0001978 | -18,52% | -37,94% | - | US$0,4159 | - |
| 2025 |  Centaure CEN | US$0,0001943 | -44,96% | -47,47% | - | US$869,74 | - |
| 2026 |  Superior Coin SUP | US$0,0001938 | -41,96% | -54,25% | - | US$44,10 | - |
| 2027 |  WA Space WA | US$0,0001937 | -13,42% | -62,01% | - | US$2,25 | - |
| 2028 |  BlazerCoin BLAZR | US$0,0001930 | -13,75% | -38,94% | - | - | - |
| 2029 |  Humanscape HUM | US$0,0001909 | -7,60% | -14,16% | - | US$154.396 | - |
| 2030 |  Experience Token EXT | US$0,0001840 | -14,41% | -30,60% | - | US$37.810,04 | - |
| 2031 |  Tellurion TELL | US$0,0001763 | -8,34% | 35,80% | - | US$1,32 | - |
| 2032 |  Birds BIRDS | US$0,0001684 | 0,00% | 31,50% | - | - | - |
| 2033 |  Wink WINK | US$0,0001681 | 0,00% | -12,35% | - | - | - |
| 2034 |  Dutch Coin DUTCH | US$0,0001593 | -5,10% | -16,54% | - | - | - |
| 2035 |  Wi Coin WIC | US$0,0001588 | -5,41% | -37,74% | - | - | - |
| 2036 |  HitChain HIT | US$0,0001561 | -26,58% | -42,93% | - | US$867.005 | - |
| 2037 |  GoldMaxCoin GMX | US$0,0001095 | 0,00% | 71,66% | - | - | - |
| 2038 |  SJWCoin SJW | US$0,00009687 | -10,35% | -23,07% | - | US$16,29 | - |
| 2039 |  MIRQ MRQ | US$0,00009687 | 73,15% | -26,25% | - | US$17,75 | - |
| 2040 |  Labh Coin LABH | US$0,00009687 | 73,14% | -74,50% | - | US$18,68 | - |
| 2041 |  NAM COIN NAM | US$0,00009460 | -19,91% | -66,41% | - | US$13.363,40 | - |
| 2042 |  XRT Token XRT | US$0,00009119 | -40,51% | -54,31% | - | US$50,19 | - |
| 2043 |  LightChain LIGHT | US$0,00007585 | -17,39% | -33,53% | - | US$469.790 | - |
| 2044 |  SuperEdge ECT | US$0,00007466 | -6,23% | -30,66% | - | US$549,69 | - |
| 2045 |  Luna Stars LSTR | US$0,00007265 | -48,05% | -54,39% | - | US$1.999,24 | - |
| 2046 |  Endorsit EDS | US$0,00006941 | -9,95% | -21,88% | - | US$32.033,96 | - |
| 2047 |  Aces ACES | US$0,00006364 | 0,00% | -0,18% | - | - | - |
| 2048 |  Ferron FRRN | US$0,00006304 | 0,00% | -79,89% | - | - | - |
| 2049 |  Commerce Data Connection CDC | US$0,00006266 | -25,96% | 6,10% | - | US$4.489,65 | - |
| 2050 |  GIGA XG | US$0,00005734 | -0,75% | -12,22% | - | US$612,62 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.