Data Historis Harga Kripto 20/11/2018
Daftar harga kripto yang direkam pada tanggal 20/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ambrosus AMB | US$0,08700 | -13,46% | -54,17% | US$12.580.124 | US$386.107 | 144.590.975 AMB |
| 202 |  Dignity DIG | US$0,02405 | -4,68% | -38,69% | US$12.579.024 | US$533.066 | 523.036.421 DIG |
| 203 |  Quant QNT | US$1,28 | -27,43% | -51,87% | US$12.527.572 | US$522.521 | 9.777.236 QNT |
| 204 |  Nexty NTY | US$0,00008431 | -4,25% | -14,57% | US$12.503.854 | US$163.937 | 148.308.320.936 NTY |
| 205 |  Ren REN | US$0,02054 | -9,87% | -46,09% | US$12.430.046 | US$219.824 | 605.286.967 REN |
| 206 |  Time New Bank TNB | US$0,005036 | -9,62% | -42,45% | US$12.386.569 | US$1.674.876 | 2.459.435.804 TNB |
| 207 |  Nucleus Vision NCASH | US$0,002237 | -15,52% | -52,40% | US$12.323.310 | US$1.929.007 | 5.508.863.976 NCASH |
| 208 |  Monolith TKN | US$0,5151 | -4,13% | 2,20% | US$12.320.027 | US$63.484,84 | 23.917.260 TKN |
| 209 |  Cred LBA | US$0,02737 | -17,59% | -53,56% | US$12.305.342 | US$881.449 | 449.617.097 LBA |
| 210 |  NavCoin NAV | US$0,1926 | -4,27% | -37,76% | US$12.258.396 | US$436.556 | 63.641.312 NAV |
| 211 |  Blocknet BLOCK | US$2,25 | -17,54% | -45,18% | US$12.246.076 | US$111.899 | 5.437.172 BLOCK |
| 212 |  Moeda Loyalty Points MDA | US$0,6212 | -13,25% | -48,24% | US$12.193.897 | US$1.018.736 | 19.628.888 MDA |
| 213 |  Ruff RUFF | US$0,01288 | -15,92% | -40,28% | US$12.115.025 | US$549.819 | 940.500.000 RUFF |
| 214 |  Wagerr WGR | US$0,06580 | -25,30% | -43,68% | US$12.040.730 | US$9.614,56 | 183.000.000 WGR |
| 215 |  Apollo Currency APL | US$0,0008127 | -12,19% | -39,53% | US$11.935.123 | US$106.692 | 14.685.096.531 APL |
| 216 |  Aston ATX | US$0,01442 | -0,31% | -23,09% | US$11.884.406 | US$15.441,33 | 824.000.000 ATX |
| 217 |  Safex Token SFT | US$0,007700 | 0,67% | -26,50% | US$11.881.574 | US$10.213,94 | 1.543.157.590 SFT |
| 218 |  Bluzelle BLZ | US$0,06069 | -11,35% | -50,37% | US$11.852.057 | US$964.667 | 195.288.451 BLZ |
| 219 |  Particl PART | US$1,47 | 12,03% | -28,30% | US$11.842.423 | US$97.742,23 | 8.069.480 PART |
| 220 |  EDC Blockchain EDC | US$0,01335 | -6,21% | -15,31% | US$11.833.492 | US$372.672 | 886.211.988 EDC |
| 221 |  Voyager Token VGX | US$0,1422 | -16,02% | -55,04% | US$11.806.700 | US$672.475 | 83.043.260 VGX |
| 222 |  SmartMesh SMT | US$0,008271 | -9,00% | -49,51% | US$11.693.127 | US$108.501 | 1.413.716.694 SMT |
| 223 |  Quantstamp QSP | US$0,01870 | -16,27% | -49,70% | US$11.541.554 | US$415.865 | 617.314.171 QSP |
| 224 |  APIS APIS | US$0,002354 | -9,62% | -48,81% | US$11.472.253 | US$3.205.012 | 4.873.324.621 APIS |
| 225 |  Steem Dollars SBD | US$0,8174 | -10,99% | -16,10% | US$11.400.571 | US$847.416 | 13.947.896 SBD |
| 226 |  Fantom FTM | US$0,008891 | -17,34% | -57,51% | US$11.291.741 | US$2.146.443 | 1.270.000.000 FTM |
| 227 |  Wowbit WWB | US$0,04055 | -13,99% | -54,88% | US$11.264.308 | US$935.175 | 277.777.778 WWB |
| 228 |  Rock RKT | US$0,02415 | -12,22% | 3,79% | US$11.259.983 | US$399.425 | 466.269.244 RKT |
| 229 |  CyberVein CVT | US$0,01062 | -15,26% | -45,82% | US$11.257.603 | US$231.640 | 1.060.404.496 CVT |
| 230 |  TokenClub TCT | US$0,02335 | -6,53% | -20,32% | US$11.239.643 | US$753.419 | 481.425.335 TCT |
| 231 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003540 | -21,84% | -50,57% | US$11.227.998 | US$1.453.434 | 3.171.448.430 MEDX |
| 232 |  Quantum Resistant Ledger QRL | US$0,2143 | 8,91% | -28,49% | US$11.142.867 | US$132.418 | 52.000.000 QRL |
| 233 |  PumaPay PMA | US$0,0006659 | -7,97% | -42,64% | US$11.122.310 | US$1.112.783 | 16.702.078.852 PMA |
| 234 |  Cryptaur CPT | US$0,001515 | -9,81% | -41,85% | US$11.117.465 | US$85.757,82 | 7.340.211.595 CPT |
| 235 |  Moss Coin MOC | US$0,05416 | -5,05% | -20,11% | US$11.109.517 | US$214.577 | 205.140.154 MOC |
| 236 |  WhiteCoin XWC | US$0,04417 | -11,35% | -34,29% | US$11.046.215 | US$78.432,83 | 250.106.569 XWC |
| 237 |  Aragon ANT | US$0,3751 | -11,80% | -45,06% | US$10.915.599 | US$172.494 | 29.102.723 ANT |
| 238 |  OST OST | US$0,02475 | -13,79% | -47,35% | US$10.801.723 | US$405.563 | 436.508.173 OST |
| 239 |  Propy PRO | US$0,1882 | -14,48% | -51,69% | US$10.729.584 | US$2.076.387 | 57.006.067 PRO |
| 240 |  United Traders Token UTT | US$0,2839 | -17,11% | -14,73% | US$10.600.001 | US$1.936,09 | 37.339.525 UTT |
| 241 |  NIX NIX | US$0,2526 | -23,09% | -34,38% | US$10.599.491 | US$46.336,08 | 41.966.431 NIX |
| 242 |  SaluS SLS | US$10,37 | -14,78% | -46,75% | US$10.490.829 | US$40.675,73 | 1.011.552 SLS |
| 243 |  OneRoot Network RNT | US$0,04226 | -11,93% | -37,74% | US$10.470.101 | US$259.458 | 247.734.355 RNT |
| 244 |  TrueChain TRUE | US$0,2220 | -15,24% | -39,88% | US$10.311.162 | US$14.586.205 | 46.448.735 TRUE |
| 245 |  Loki LOKI | US$0,3224 | -13,37% | -37,63% | US$10.244.726 | US$63.274,36 | 31.772.903 LOKI |
| 246 |  Mobius MOBI | US$0,01950 | 6,08% | -31,27% | US$10.024.805 | US$238.188 | 514.016.636 MOBI |
| 247 |  Quanta Utility Token QNTU | US$0,0003423 | -15,42% | -37,46% | US$10.021.224 | US$47.984,39 | 29.279.582.414 QNTU |
| 248 |  SONM SNM | US$0,02784 | -14,42% | -50,74% | US$10.011.622 | US$446.686 | 359.600.000 SNM |
| 249 |  Burst BURST | US$0,004964 | -9,39% | -37,74% | US$9.932.490 | US$142.800 | 2.001.010.598 BURST |
| 250 |  Gulden NLG | US$0,02356 | 3,02% | -5,22% | US$9.779.923 | US$96.001,85 | 415.032.420 NLG |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.