Data Historis Harga Kripto 20/11/2018
Daftar harga kripto yang direkam pada tanggal 20/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Unobtanium UNO | US$48,89 | 10,46% | -16,00% | US$9.755.632 | US$35.074,37 | 199.547 UNO |
| 252 |  bitUSD BITUSD | US$0,9846 | 1,78% | -1,63% | US$9.646.940 | US$88.520,70 | 9.797.360 BITUSD |
| 253 |  Red Pulse Phoenix PHX | US$0,01158 | -20,04% | -57,53% | US$9.610.551 | US$2.692.757 | 829.588.687 PHX |
| 254 |  BLOCKv VEE | US$0,004780 | -4,81% | -48,92% | US$9.586.497 | US$98.042,02 | 2.005.449.183 VEE |
| 255 |  Aave LEND | US$0,008694 | -17,22% | -52,30% | US$9.564.526 | US$351.418 | 1.100.180.877 LEND |
| 256 |  Energi NRG | US$0,9490 | -7,96% | -36,01% | US$9.525.257 | US$16.268,78 | 10.037.049 NRG |
| 257 |  XYO XYO | US$0,001788 | -18,85% | -48,52% | US$9.485.578 | US$29.167,56 | 5.304.973.794 XYO |
| 258 |  Boolberry BBR | US$0,7667 | -4,84% | -28,27% | US$9.456.554 | US$5.971,38 | 12.334.561 BBR |
| 259 |  FairCoin FAIR | US$0,1776 | 45,86% | -8,85% | US$9.447.493 | US$28.327,86 | 53.193.831 FAIR |
| 260 |  Bitcoin Interest BCI | US$0,5133 | -5,28% | -19,61% | US$9.407.119 | US$6.219,08 | 18.326.892 BCI |
| 261 |  BitBay BAY | US$0,009269 | -12,22% | -44,22% | US$9.381.873 | US$41.917,99 | 1.012.146.906 BAY |
| 262 |  Metal MTL | US$0,2858 | -19,12% | -50,48% | US$9.309.372 | US$688.962 | 32.573.148 MTL |
| 263 |  Bitcore BTX | US$0,5608 | 29,95% | 7,58% | US$9.275.471 | US$182.902 | 16.538.763 BTX |
| 264 |  DigitalNote XDN | US$0,001332 | -13,51% | -49,32% | US$9.229.454 | US$593.396 | 6.928.822.446 XDN |
| 265 |  POA POA | US$0,04119 | -10,79% | -49,59% | US$9.067.682 | US$1.025.105 | 220.167.290 POA |
| 266 |  Covesting COV | US$0,5178 | -16,64% | -40,81% | US$9.062.223 | US$82.760,47 | 17.500.000 COV |
| 267 |  Metronome MET | US$1,04 | -19,54% | -38,88% | US$9.025.211 | US$904.038 | 8.666.996 MET |
| 268 |  LEOcoin LEO | US$0,08843 | -8,49% | -16,65% | US$8.997.044 | US$1.259.484 | 101.743.211 LEO |
| 269 |  Rotharium RTH | US$2,68 | -2,18% | -39,57% | US$8.996.119 | US$28.887,44 | 3.357.270 RTH |
| 270 |  LockTrip LOC | US$0,9673 | -8,36% | -33,24% | US$8.989.207 | US$306.106 | 9.292.966 LOC |
| 271 |  PCHAIN PI | US$0,01208 | -11,05% | -42,00% | US$8.964.097 | US$663.597 | 741.806.114 PI |
| 272 |  Wings WINGS | US$0,09097 | -9,70% | -47,64% | US$8.870.573 | US$449.391 | 97.513.094 WINGS |
| 273 |  Arcblock ABT | US$0,09257 | -19,82% | -45,97% | US$8.856.654 | US$10.853.496 | 95.675.360 ABT |
| 274 |  TrueDeck TDP | US$0,8783 | -10,01% | -40,07% | US$8.823.451 | US$42.999,95 | 10.045.548 TDP |
| 275 |  BABB BAX | US$0,0004174 | -12,26% | -33,85% | US$8.764.815 | US$68.997,33 | 20.999.999.999 BAX |
| 276 |  DMarket DMT | US$0,1745 | -18,00% | -47,16% | US$8.763.470 | US$675.494 | 50.216.064 DMT |
| 277 |  Cosmo Coin COSM | US$0,01306 | -12,78% | -24,62% | US$8.761.763 | US$576.033 | 670.780.889 COSM |
| 278 |  Bezant BZNT | US$0,01771 | -19,21% | -54,35% | US$8.757.332 | US$246.831 | 494.425.691 BZNT |
| 279 |  Storiqa STQ | US$0,0008915 | -12,16% | -47,44% | US$8.755.288 | US$487.455 | 9.820.877.590 STQ |
| 280 |  TaTaTu TTU | US$0,09011 | -14,31% | -30,77% | US$8.716.284 | US$37.064,40 | 96.727.971 TTU |
| 281 |  MediBloc MED | US$0,002932 | -9,76% | -32,52% | US$8.697.781 | US$29.821,94 | 2.966.384.100 MED |
| 282 |  Darico Ecosystem Coin DEC | US$0,1685 | 15,82% | 0,10% | US$8.687.272 | US$33.378,92 | 51.543.807 DEC |
| 283 |  SingularDTV SNGLS | US$0,01448 | -12,29% | -45,02% | US$8.685.813 | US$311.460 | 600.000.000 SNGLS |
| 284 |  REPO REPO | US$0,07835 | -15,22% | -21,55% | US$8.615.539 | US$2.573,58 | 109.958.607 REPO |
| 285 |  Swarm SWM | US$0,1332 | -14,27% | -33,89% | US$8.609.597 | US$9.387,15 | 64.621.574 SWM |
| 286 |  TTC TTC | US$0,03068 | -17,50% | -55,34% | US$8.586.537 | US$2.306.622 | 279.911.427 TTC |
| 287 |  Viacoin VIA | US$0,3714 | -17,52% | -48,85% | US$8.582.240 | US$483.911 | 23.106.619 VIA |
| 288 |  Selfkey KEY | US$0,003420 | -14,14% | -47,68% | US$8.477.816 | US$1.438.400 | 2.479.024.642 KEY |
| 289 |  DEW DEW | US$0,08107 | -14,09% | -48,17% | US$8.370.123 | US$4.716,19 | 103.244.553 DEW |
| 290 |  XTRABYTES XBY | US$0,01944 | -9,77% | -32,87% | US$8.359.950 | US$19.719,70 | 430.000.000 XBY |
| 291 |  NAGA NGC | US$0,1406 | -13,71% | -32,67% | US$8.357.407 | US$31.868,64 | 59.420.636 NGC |
| 292 |  Data Transaction Token XD | US$0,05547 | -2,79% | -29,02% | US$8.309.901 | US$181.497 | 149.798.864 XD |
| 293 |  Modum MOD | US$0,3901 | -16,97% | -49,46% | US$8.295.358 | US$1.541.216 | 21.266.200 MOD |
| 294 |  Achain ACT | US$0,01103 | -17,91% | -53,30% | US$8.280.996 | US$532.990 | 750.597.392 ACT |
| 295 |  SpankChain SPANK | US$0,02745 | -4,31% | -28,33% | US$8.236.578 | US$174.354 | 300.043.386 SPANK |
| 296 |  Pascal PASC | US$0,3452 | -5,70% | -45,84% | US$8.153.315 | US$44.993,83 | 23.617.750 PASC |
| 297 |  CasinoCoin CSC | US$0,0002220 | -10,14% | -13,76% | US$7.986.252 | US$10.145,63 | 35.973.085.511 CSC |
| 298 |  Buggyra Coin Zero BCZERO | US$0,007193 | 3,33% | -14,53% | US$7.956.649 | US$20.385,56 | 1.106.164.927 BCZERO |
| 299 |  Asch XAS | US$0,08408 | -10,09% | -36,34% | US$7.849.660 | US$243.513 | 93.355.331 XAS |
| 300 |  WePower WPR | US$0,01534 | -17,96% | -52,47% | US$7.843.289 | US$492.287 | 511.216.386 WPR |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.