Data Historis Harga Kripto 20/11/2018
Daftar harga kripto yang direkam pada tanggal 20/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  KARMA KARMA | US$0,001187 | -23,26% | -27,79% | US$3.914.932 | US$1.720,35 | 3.299.031.186 KARMA |
| 452 |  eSDChain SDA | US$0,005485 | -5,67% | -32,62% | US$3.914.357 | US$402.225 | 713.593.331 SDA |
| 453 |  Hi Mutual Society HMC | US$0,009452 | -8,41% | -30,18% | US$3.819.511 | US$184.574 | 404.100.000 HMC |
| 454 |  Phore PHR | US$0,2470 | -11,40% | -45,00% | US$3.775.964 | US$111.289 | 15.290.046 PHR |
| 455 |  Global Currency Reserve GCR | US$0,03592 | -9,09% | -51,89% | US$3.771.377 | US$3.672,47 | 104.991.968 GCR |
| 456 |  Brickblock BBK | US$0,05021 | -8,22% | -32,13% | US$3.754.854 | US$88.132,61 | 74.789.483 BBK |
| 457 |  TE-FOOD TFD | US$0,007456 | -9,27% | -41,21% | US$3.753.580 | US$17.398,62 | 503.412.236 TFD |
| 458 |  Aeron ARN | US$0,2874 | -17,17% | -55,39% | US$3.736.790 | US$1.224.010 | 13.000.000 ARN |
| 459 |  Hydro Protocol HOT | US$0,005276 | -16,82% | -37,85% | US$3.703.556 | US$217.588 | 702.000.000 HOT |
| 460 |  Crown CRW | US$0,1773 | -9,50% | -47,48% | US$3.692.750 | US$38.848,14 | 20.825.993 CRW |
| 461 |  Xaurum XAUR | US$0,03741 | 7,54% | -6,38% | US$3.692.227 | US$23.253,63 | 98.683.918 XAUR |
| 462 |  RevolutionVR RVR | US$0,01749 | -12,60% | -40,67% | US$3.672.517 | US$177.337 | 210.000.000 RVR |
| 463 |  EDUCare EKT | US$0,008119 | -28,20% | -41,12% | US$3.653.564 | US$230.806 | 450.000.000 EKT |
| 464 |  Distributed Credit Chain DCC | US$0,001996 | -22,63% | -49,33% | US$3.642.133 | US$516.818 | 1.824.854.027 DCC |
| 465 |  XEL XEL | US$0,03925 | -16,06% | -44,54% | US$3.598.360 | US$10.071,48 | 91.676.277 XEL |
| 466 |  Numeraire NMR | US$2,64 | -0,08% | -31,59% | US$3.559.092 | US$27.405,47 | 1.349.328 NMR |
| 467 |  Shift SHIFT | US$0,2821 | -5,90% | -41,04% | US$3.557.228 | US$18.208,15 | 12.607.761 SHIFT |
| 468 |  Diamond DMD | US$1,18 | -11,92% | -38,58% | US$3.556.217 | US$1.199,36 | 3.021.405 DMD |
| 469 |  Clams CLAM | US$1,07 | -5,99% | -36,04% | US$3.546.523 | US$10.158,25 | 3.329.509 CLAM |
| 470 |  Aurora DAO AURA | US$0,02331 | -14,27% | -42,97% | US$3.544.907 | US$10.653,05 | 152.109.274 AURA |
| 471 |  ICE ROCK MINING ROCK2 | US$0,2256 | -11,75% | -28,76% | US$3.541.973 | US$6.399,45 | 15.700.272 ROCK2 |
| 472 |  SafeInsure SINS | US$3,35 | -5,37% | -12,37% | US$3.522.410 | US$184.672 | 1.050.000 SINS |
| 473 |  FirstBlood 1ST | US$0,04111 | -8,79% | -40,50% | US$3.517.214 | US$8.447,52 | 85.558.371 1ST |
| 474 |  SwissBorg CHSB | US$0,006084 | -5,04% | -32,78% | US$3.503.441 | US$65.359,36 | 575.821.133 CHSB |
| 475 |  FuzeX FXT | US$0,004619 | -8,24% | -46,85% | US$3.493.463 | US$4.901,47 | 756.402.780 FXT |
| 476 |  Blackmoon BMC | US$0,1586 | -13,25% | -42,47% | US$3.475.495 | US$366.365 | 21.917.544 BMC |
| 477 |  DAO.Casino BET | US$0,02061 | -7,88% | -13,89% | US$3.446.687 | US$1.471,28 | 167.270.821 BET |
| 478 |  SPINDLE SPD | US$0,0009814 | -7,03% | -52,91% | US$3.427.235 | US$23.305,81 | 3.492.179.039 SPD |
| 479 |  DIMCOIN DIM | US$0,001630 | -12,03% | -28,84% | US$3.426.509 | US$40.786,35 | 2.102.483.276 DIM |
| 480 |  Electrify.Asia ELEC | US$0,007159 | -11,39% | -40,45% | US$3.402.757 | US$33.313,03 | 475.341.833 ELEC |
| 481 |  OAX OAX | US$0,1350 | -21,42% | -50,16% | US$3.376.551 | US$715.463 | 25.009.250 OAX |
| 482 |  Agrello DLT | US$0,03910 | -15,76% | -52,78% | US$3.361.597 | US$294.489 | 85.978.873 DLT |
| 483 |  Qitmeer HLC | US$0,008621 | -5,48% | -41,30% | US$3.353.471 | US$75.415,00 | 389.009.995 HLC |
| 484 |  FansTime FTI | US$0,001172 | -9,93% | -20,97% | US$3.341.138 | US$468.002 | 2.850.000.000 FTI |
| 485 |  Sentient Coin SEN | US$0,002076 | -13,78% | -44,45% | US$3.332.963 | US$39.454,35 | 1.605.601.520 SEN |
| 486 |  BlackCoin BLK | US$0,05066 | -11,76% | -32,40% | US$3.330.007 | US$51.317,39 | 65.727.730 BLK |
| 487 |  Decision Token HST | US$0,1025 | -16,81% | -47,44% | US$3.282.859 | US$79.232,86 | 32.025.998 HST |
| 488 |  NaPoleonX NPX | US$0,1293 | -20,86% | -39,03% | US$3.276.134 | US$68.219,12 | 25.330.000 NPX |
| 489 |  CEEK VR CEEK | US$0,004767 | -30,02% | -51,77% | US$3.270.827 | US$197.090 | 686.199.241 CEEK |
| 490 |  BANKEX BKX | US$0,03531 | -32,07% | -54,44% | US$3.237.839 | US$851.050 | 91.695.685 BKX |
| 491 |  Ink Protocol XNK | US$0,01668 | -4,78% | -26,49% | US$3.235.947 | US$281.774 | 193.949.269 XNK |
| 492 |  Niobium Coin NBC | US$0,06527 | -18,97% | -18,59% | US$3.221.082 | US$10.298,51 | 49.350.844 NBC |
| 493 |  DATx DATX | US$0,002305 | -22,11% | -3,64% | US$3.207.289 | US$475.283 | 1.391.302.551 DATX |
| 494 |  DecentBet DBET | US$0,01910 | -18,96% | -42,51% | US$3.202.463 | US$98.463,13 | 167.707.172 DBET |
| 495 |  Zebi Token ZEBI | US$0,006320 | -18,36% | -50,96% | US$3.159.902 | US$413.379 | 500.000.000 ZEBI |
| 496 |  QunQun QUN | US$0,004383 | -10,53% | -42,11% | US$3.143.602 | US$151.387 | 717.295.793 QUN |
| 497 |  PolySwarm NCT | US$0,002020 | -4,38% | -30,59% | US$3.123.623 | US$130.449 | 1.546.457.130 NCT |
| 498 |  YEE YEE | US$0,002283 | -16,51% | -45,02% | US$3.116.535 | US$257.683 | 1.365.218.125 YEE |
| 499 |  LUXCoin LUX | US$1,05 | -11,22% | -33,86% | US$3.108.370 | US$19.123,06 | 2.972.914 LUX |
| 500 |  ContentBox BOX | US$0,004999 | -22,03% | -47,50% | US$3.076.804 | US$622.115 | 615.476.313 BOX |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.