Data Historis Harga Kripto 20/11/2018
Daftar harga kripto yang direkam pada tanggal 20/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Switcheo SWTH | US$0,005877 | -11,22% | -44,43% | US$3.071.971 | US$25.325,72 | 522.694.673 SWTH |
| 502 |  EBCoin EBC | US$0,0008631 | -0,16% | -5,64% | US$3.037.853 | US$62.225,35 | 3.519.568.066 EBC |
| 503 |  LocalCoinSwap LCS | US$0,05794 | 0,78% | -32,59% | US$3.032.052 | US$127.547 | 52.327.599 LCS |
| 504 |  Bean Cash BITB | US$0,001155 | -18,27% | -49,55% | US$3.023.179 | US$121.608 | 2.618.516.000 BITB |
| 505 |  Espers ESP | US$0,0001332 | 36,74% | 4,89% | US$3.010.273 | US$792,25 | 22.599.007.377 ESP |
| 506 |  Lamden TAU | US$0,02115 | -18,40% | -45,10% | US$3.008.237 | US$36.067,74 | 142.215.728 TAU |
| 507 |  SIX SIX | US$0,01092 | -20,61% | -37,44% | US$2.990.727 | US$7.390,24 | 273.776.596 SIX |
| 508 |  FLO FLO | US$0,02002 | -11,29% | -54,00% | US$2.970.414 | US$3.904,17 | 148.335.483 FLO |
| 509 |  Divi DIVI | US$0,004848 | -16,88% | -47,65% | US$2.963.637 | US$29.697,54 | 611.365.583 DIVI |
| 510 |  ZPER ZPR | US$0,002430 | -9,25% | -33,46% | US$2.948.132 | US$1.572.531 | 1.213.440.913 ZPR |
| 511 |  Experience Points XP | US$0,00001168 | -8,84% | -8,32% | US$2.940.495 | US$9.352,94 | 251.706.083.080 XP |
| 512 |  Envion EVN | US$0,02637 | -22,52% | -34,68% | US$2.936.908 | US$3.958,61 | 111.368.894 EVN |
| 513 |  CargoX CXO | US$0,02269 | -11,48% | -24,99% | US$2.928.630 | US$11.613,73 | 129.071.409 CXO |
| 514 |  Ifoods Chain IFOOD | US$0,001171 | -18,14% | -45,65% | US$2.927.797 | US$16.119,88 | 2.499.999.990 IFOOD |
| 515 |  YGGDRASH YEED | US$0,0005932 | -16,65% | -46,76% | US$2.913.655 | US$160.052 | 4.912.116.975 YEED |
| 516 |  Scorum Coins SCR | US$0,09918 | -9,22% | -3,76% | US$2.902.364 | US$7.028,54 | 29.265.075 SCR |
| 517 |  ColossusXT COLX | US$0,0002664 | -19,40% | -43,52% | US$2.899.826 | US$31.064,19 | 10.885.433.989 COLX |
| 518 |  Digix Gold Token DGX | US$40,76 | 1,95% | -3,16% | US$2.895.457 | US$91.005,35 | 71.030 DGX |
| 519 |  CVCoin CVN | US$0,2336 | -5,80% | -33,30% | US$2.891.634 | US$13.752,71 | 12.380.890 CVN |
| 520 |  Flash FLASH | US$0,003205 | -11,77% | -35,42% | US$2.884.571 | US$3.807,51 | 900.000.000 FLASH |
| 521 |  Sentinel Protocol UPP | US$0,01264 | -25,87% | -51,95% | US$2.880.530 | US$840.654 | 227.822.552 UPP |
| 522 |  Pandacoin PND | US$0,00008842 | -21,85% | -24,98% | US$2.874.836 | US$2.396,84 | 32.514.916.898 PND |
| 523 |  HashCoin HSC | US$0,0002233 | -12,87% | -31,07% | US$2.872.887 | US$10.494,55 | 12.863.911.326 HSC |
| 524 |  Winding Tree LIF | US$0,1432 | -28,26% | -45,65% | US$2.871.208 | US$2.327,41 | 20.051.862 LIF |
| 525 |  Olympus Labs MOT | US$0,07462 | -23,52% | -40,45% | US$2.861.431 | US$241.990 | 38.344.747 MOT |
| 526 |  AVINOC AVINOC | US$0,007600 | -24,65% | -45,10% | US$2.859.872 | US$552,61 | 376.275.340 AVINOC |
| 527 |  Eden EDN | US$0,004878 | -0,51% | -59,37% | US$2.815.345 | US$797.325 | 577.151.976 EDN |
| 528 |  BrahmaOS BRM | US$0,004533 | 8,21% | -21,84% | US$2.807.259 | US$69.102,42 | 619.267.130 BRM |
| 529 |  Phantasma SOUL | US$0,04808 | -19,01% | -49,58% | US$2.804.909 | US$135.243 | 58.332.939 SOUL |
| 530 |  Myriad XMY | US$0,001727 | -7,22% | -32,53% | US$2.799.359 | US$22.532,64 | 1.621.271.500 XMY |
| 531 |  LinkEye LET | US$0,004649 | -5,68% | -41,80% | US$2.789.658 | US$761.542 | 600.000.000 LET |
| 532 |  Polis POLIS | US$0,6532 | -9,21% | -33,95% | US$2.784.160 | US$12.878,58 | 4.262.523 POLIS |
| 533 |  Ivy IVY | US$0,009000 | -23,55% | -39,62% | US$2.763.314 | US$20.199,65 | 307.042.827 IVY |
| 534 |  Travala.com AVA | US$0,09434 | -21,95% | -17,69% | US$2.758.711 | US$17.079,80 | 29.242.358 AVA |
| 535 |  OWNDATA OWN | US$0,0002497 | -16,16% | -32,51% | US$2.747.030 | US$43.367,75 | 11.000.000.000 OWN |
| 536 |  Vetri VLD | US$0,01272 | -14,18% | -37,30% | US$2.745.898 | US$2.543,74 | 215.812.716 VLD |
| 537 |  Blue Whale EXchange BWX | US$0,0001288 | -22,45% | -34,28% | US$2.744.370 | US$187.574 | 21.306.923.231 BWX |
| 538 |  carVertical CV | US$0,0003540 | -24,04% | -42,81% | US$2.742.355 | US$103.722 | 7.746.292.303 CV |
| 539 |  Radium RADS | US$0,7682 | -12,03% | -38,50% | US$2.736.711 | US$7.995,21 | 3.562.285 RADS |
| 540 |  U Network UUU | US$0,0004586 | -14,94% | -58,92% | US$2.706.671 | US$405.937 | 5.901.797.145 UUU |
| 541 |  Spectrecoin XSPEC | US$0,1301 | -7,21% | -34,80% | US$2.703.958 | US$1.946,74 | 20.785.264 XSPEC |
| 542 |  AI Doctor AIDOC | US$0,006086 | -4,94% | -30,68% | US$2.698.025 | US$1.819.152 | 443.333.332 AIDOC |
| 543 |  PotCoin POT | US$0,01212 | -7,07% | -42,30% | US$2.680.663 | US$6.929,36 | 221.126.911 POT |
| 544 |  Open Platform OPEN | US$0,006137 | -19,73% | -45,53% | US$2.676.351 | US$2.487,14 | 436.114.139 OPEN |
| 545 |  GridCoin GRC | US$0,006838 | -11,34% | -33,09% | US$2.669.103 | US$3.485,86 | 390.312.753 GRC |
| 546 |  Dimecoin DIME | US$0,000004938 | -15,63% | -77,18% | US$2.662.034 | US$3.462,92 | 539.096.740.560 DIME |
| 547 |  GET Protocol GET | US$0,2336 | -9,61% | -20,65% | US$2.659.831 | US$3.100,72 | 11.388.258 GET |
| 548 |  DACSEE DACS | US$0,003560 | -12,95% | -36,90% | US$2.657.276 | US$16.912,93 | 746.484.673 DACS |
| 549 |  Breezecoin BRZE | US$0,2579 | -11,96% | -39,61% | US$2.645.869 | US$2.192,96 | 10.258.316 BRZE |
| 550 |  Blockport BPT | US$0,04941 | -14,23% | -44,45% | US$2.612.474 | US$152.811 | 52.870.933 BPT |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.