Data Historis Harga Kripto 20/11/2018
Daftar harga kripto yang direkam pada tanggal 20/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.451,87 | -8,90% | -29,96% | US$77.401.113.980 | US$8.428.289.919 | 17.386.187 BTC |
| 2 |  XRP XRP | US$0,4347 | -9,76% | -14,72% | US$17.531.346.420 | US$1.538.311.762 | 40.327.341.704 XRP |
| 3 |  Ethereum ETH | US$130,34 | -12,56% | -36,96% | US$13.467.257.479 | US$3.134.405.307 | 103.325.200 ETH |
| 4 |  Bitcoin Cash BCH | US$223,70 | -24,20% | -56,91% | US$3.907.846.135 | US$142.640.589 | 17.468.963 BCH |
| 5 |  Stellar XLM | US$0,1932 | -14,29% | -24,55% | US$3.699.635.588 | US$154.289.954 | 19.149.935.895 XLM |
| 6 |  EOS EOS | US$3,71 | -9,05% | -29,08% | US$3.359.848.683 | US$1.305.963.302 | 906.245.118 EOS |
| 7 |  Litecoin LTC | US$33,04 | -9,98% | -33,56% | US$1.957.631.870 | US$619.356.368 | 59.242.788 LTC |
| 8 |  Tether USDT | US$0,9688 | -1,33% | -1,44% | US$1.750.058.920 | US$5.908.966.008 | 1.806.421.736 USDT |
| 9 |  Cardano ADA | US$0,04478 | -14,69% | -39,19% | US$1.160.930.317 | US$65.556.784 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$66,49 | -8,84% | -36,32% | US$1.102.699.009 | US$29.890.060 | 16.585.437 XMR |
| 11 |  TRON TRX | US$0,01384 | -12,51% | -36,98% | US$909.911.588 | US$131.001.423 | 65.748.111.645 TRX |
| 12 |  Dash DASH | US$104,58 | -5,10% | -34,81% | US$884.251.187 | US$127.655.409 | 8.455.408 DASH |
| 13 |  IOTA MIOTA | US$0,3022 | -14,86% | -38,76% | US$840.110.785 | US$27.317.850 | 2.779.530.283 MIOTA |
| 14 |  Binance Coin BNB | US$5,76 | -13,35% | -37,53% | US$753.430.899 | US$25.989.219 | 130.799.315 BNB |
| 15 |  NEM XEM | US$0,07694 | -7,36% | -28,25% | US$692.488.834 | US$15.514.878 | 8.999.999.999 XEM |
| 16 |  Ethereum Classic ETC | US$5,50 | -11,69% | -39,76% | US$584.278.800 | US$323.667.051 | 106.181.643 ETC |
| 17 |  Neo NEO | US$8,95 | -12,05% | -41,62% | US$581.985.519 | US$213.977.269 | 65.000.000 NEO |
| 18 |  Zcash ZEC | US$84,50 | -14,63% | -34,02% | US$446.066.898 | US$123.149.936 | 5.279.131 ZEC |
| 19 |  Tezos XTZ | US$0,7156 | -14,56% | -42,57% | US$434.733.282 | US$5.770.873 | 607.489.041 XTZ |
| 20 |  Bitcoin Gold BTG | US$20,56 | -20,52% | -27,30% | US$356.752.272 | US$12.102.195 | 17.354.186 BTG |
| 21 |  Maker MKR | US$423,23 | 5,88% | -38,53% | US$308.211.169 | US$3.015.732 | 728.228 MKR |
| 22 |  VeChain VET | US$0,005296 | -13,00% | -43,05% | US$293.680.018 | US$17.991.196 | 55.454.734.800 VET |
| 23 |  Ontology ONT | US$0,9716 | -14,80% | -38,21% | US$282.848.063 | US$61.800.440 | 291.115.881 ONT |
| 24 |  OmiseGO OMG | US$1,89 | -15,32% | -40,55% | US$265.337.395 | US$30.324.603 | 140.245.398 OMG |
| 25 |  Dogecoin DOGE | US$0,002254 | -7,04% | -22,87% | US$263.933.370 | US$20.588.836 | 117.070.922.380 DOGE |
| 26 |  0x ZRX | US$0,4143 | -4,09% | -35,18% | US$226.269.635 | US$24.103.264 | 546.191.468 ZRX |
| 27 |  Decred DCR | US$23,96 | -8,56% | -38,46% | US$212.037.406 | US$2.504.575 | 8.849.285 DCR |
| 28 |  Qtum QTUM | US$2,37 | -6,70% | -36,47% | US$210.789.606 | US$306.138.333 | 89.050.460 QTUM |
| 29 |  Basic Attention Token BAT | US$0,1605 | -10,59% | -34,44% | US$189.569.117 | US$7.681.116 | 1.180.808.540 BAT |
| 30 |  Bytecoin BCN | US$0,0009689 | -0,35% | -23,10% | US$178.351.222 | US$1.425.172 | 184.066.828.814 BCN |
| 31 |  Lisk LSK | US$1,52 | -10,02% | -41,82% | US$171.184.674 | US$5.264.009 | 112.341.774 LSK |
| 32 |  TrueUSD TUSD | US$1,02 | 0,49% | 0,78% | US$166.782.079 | US$86.187.548 | 163.637.216 TUSD |
| 33 |  USD Coin USDC | US$1,02 | 0,04% | 0,70% | US$156.708.234 | US$43.293.566 | 153.642.333 USDC |
| 34 |  Nano NANO | US$1,12 | -4,30% | -35,76% | US$149.780.872 | US$7.532.081 | 133.248.289 NANO |
| 35 |  Aeternity AE | US$0,6004 | -18,22% | -46,77% | US$139.900.324 | US$10.048.772 | 233.020.472 AE |
| 36 |  Bitcoin Diamond BCD | US$0,9063 | -13,74% | -45,60% | US$139.352.247 | US$3.074.487 | 153.756.875 BCD |
| 37 |  Zilliqa ZIL | US$0,01745 | -18,08% | -47,32% | US$138.081.001 | US$13.426.558 | 7.912.968.383 ZIL |
| 38 |  BitShares BTS | US$0,05161 | -14,82% | -44,15% | US$137.981.606 | US$7.350.027 | 2.673.300.000 BTS |
| 39 |  Paxos Standard PAX | US$1,01 | -0,26% | -0,39% | US$134.910.758 | US$70.244.445 | 134.041.941 PAX |
| 40 |  DigiByte DGB | US$0,01209 | -11,53% | -37,23% | US$133.926.202 | US$1.892.010 | 11.079.748.458 DGB |
| 41 |  ICON ICX | US$0,2789 | -15,47% | -48,41% | US$132.011.871 | US$14.698.306 | 473.406.688 ICX |
| 42 |  Aurora AOA | US$0,01905 | -9,24% | -28,97% | US$124.625.515 | US$882.606 | 6.542.330.148 AOA |
| 43 |  Siacoin SC | US$0,003154 | -12,56% | -43,14% | US$119.957.483 | US$3.986.967 | 38.032.189.725 SC |
| 44 |  Chainlink LINK | US$0,3418 | -17,41% | -42,98% | US$119.634.403 | US$4.418.947 | 350.000.000 LINK |
| 45 |  Steem STEEM | US$0,4014 | -12,36% | -44,44% | US$116.763.582 | US$3.868.096 | 290.882.253 STEEM |
| 46 |  Bytom BTM | US$0,1158 | -11,66% | -35,62% | US$116.087.447 | US$10.583.964 | 1.002.499.275 BTM |
| 47 |  Pundi X NPXS | US$0,0007996 | -12,99% | -45,50% | US$114.020.241 | US$6.763.572 | 142.603.994.148 NPXS |
| 48 |  Waves WAVES | US$1,07 | -17,00% | -37,27% | US$107.351.058 | US$6.182.380 | 100.000.000 WAVES |
| 49 |  Verge XVG | US$0,006736 | -11,93% | -45,47% | US$102.195.859 | US$4.587.577 | 15.172.086.051 XVG |
| 50 |  Augur REP | US$8,22 | -7,00% | -37,23% | US$90.417.212 | US$1.768.243 | 11.000.000 REP |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.