Data Historis Harga Kripto 20/11/2018
Daftar harga kripto yang direkam pada tanggal 20/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cube AUTO | US$0,001154 | -11,44% | -42,06% | US$7.820.084 | US$792.712 | 6.774.940.000 AUTO |
| 302 |  eosDAC EOSDAC | US$0,01182 | -9,90% | -34,94% | US$7.809.140 | US$89.823,83 | 660.755.177 EOSDAC |
| 303 |  CloakCoin CLOAK | US$1,48 | -2,67% | -43,81% | US$7.748.148 | US$2.471.640 | 5.218.262 CLOAK |
| 304 |  district0x DNT | US$0,01288 | -17,00% | -50,41% | US$7.729.349 | US$908.428 | 600.000.000 DNT |
| 305 |  MediShares MDS | US$0,007487 | -10,67% | -51,22% | US$7.721.770 | US$66.636,02 | 1.031.355.785 MDS |
| 306 |  Content Neutrality Network CNN | US$0,0001975 | -11,12% | -40,54% | US$7.708.053 | US$362.663 | 39.035.223.816 CNN |
| 307 |  ALQO XLQ | US$0,1334 | 3,82% | -44,46% | US$7.660.330 | US$25.309,46 | 57.412.659 XLQ |
| 308 |  Ripio Credit Network RCN | US$0,01534 | -13,86% | -50,66% | US$7.632.762 | US$492.703 | 497.530.791 RCN |
| 309 |  Jibrel Network JNT | US$0,04535 | -11,30% | -47,21% | US$7.622.831 | US$185.946 | 168.100.828 JNT |
| 310 |  PayPie PPP | US$0,09113 | -8,82% | -34,98% | US$7.518.503 | US$17.412,62 | 82.500.000 PPP |
| 311 |  Stakenet XSN | US$0,1016 | -9,00% | -44,21% | US$7.502.466 | US$211.939 | 73.833.430 XSN |
| 312 |  Haven Protocol XHV | US$1,26 | -25,15% | -61,02% | US$7.500.587 | US$818.406 | 5.948.897 XHV |
| 313 |  Genaro Network GNX | US$0,02103 | -4,78% | -46,00% | US$7.499.131 | US$602.845 | 356.590.604 GNX |
| 314 |  Playgroundz IOG | US$0,2678 | -9,73% | -18,87% | US$7.430.168 | US$51.043,47 | 27.750.120 IOG |
| 315 |  VIBE VIBE | US$0,02850 | -13,87% | -51,09% | US$7.411.881 | US$395.943 | 260.080.096 VIBE |
| 316 |  Etherparty FUEL | US$0,01399 | -1,37% | -40,76% | US$7.392.463 | US$4.209.027 | 528.478.202 FUEL |
| 317 |  DATA DTA | US$0,001012 | -17,64% | -56,00% | US$7.343.452 | US$1.845.695 | 7.255.189.844 DTA |
| 318 |  AdEx ADX | US$0,09925 | -12,44% | -50,06% | US$7.287.815 | US$479.600 | 73.430.701 ADX |
| 319 |  Qubitica QBIT | US$2,91 | 5,99% | -23,44% | US$7.233.982 | US$2.244,82 | 2.482.451 QBIT |
| 320 |  IoT Chain ITC | US$0,1151 | -12,20% | -43,88% | US$7.215.048 | US$918.839 | 62.682.650 ITC |
| 321 |  PRIZM PZM | US$0,1095 | -10,52% | 24,39% | US$7.182.626 | US$7.399,31 | 65.595.253 PZM |
| 322 |  COS COS | US$0,05967 | -9,12% | -40,51% | US$7.089.775 | US$140.726 | 118.810.622 COS |
| 323 |  ZClassic ZCL | US$1,33 | -9,20% | -50,20% | US$7.078.292 | US$213.217 | 5.325.150 ZCL |
| 324 |  Hydro HYDRO | US$0,002418 | -12,69% | -45,22% | US$7.069.019 | US$2.744.850 | 2.924.034.340 HYDRO |
| 325 |  Tael WABI | US$0,1346 | -16,15% | -54,69% | US$7.062.241 | US$596.234 | 52.478.516 WABI |
| 326 |  Electra ECA | US$0,0002488 | -12,80% | -40,65% | US$7.054.290 | US$53.598,68 | 28.357.024.574 ECA |
| 327 |  VITE VITE | US$0,01690 | -21,57% | -46,56% | US$7.017.835 | US$282.405 | 415.162.655 VITE |
| 328 |  Dero DERO | US$1,23 | -4,97% | -37,24% | US$7.000.923 | US$40.241,93 | 5.672.966 DERO |
| 329 |  Fortuna FOTA | US$0,01489 | -18,87% | -30,70% | US$6.977.581 | US$661.315 | 468.682.857 FOTA |
| 330 |  All Sports SOC | US$0,004732 | -16,01% | -55,40% | US$6.939.224 | US$530.092 | 1.466.525.363 SOC |
| 331 |  Metrix Coin MRX | US$0,0006200 | -6,57% | -43,94% | US$6.933.654 | US$63.075,84 | 11.182.768.274 MRX |
| 332 |  LGO Exchange LGO | US$0,05434 | -14,92% | -43,12% | US$6.932.641 | US$32.451,97 | 127.568.918 LGO |
| 333 |  Litecoin Cash LCC | US$0,01159 | -9,31% | -23,76% | US$6.901.088 | US$75.892,68 | 595.677.457 LCC |
| 334 |  BitKan KAN | US$0,002170 | -3,03% | -26,75% | US$6.852.380 | US$559.353 | 3.158.048.590 KAN |
| 335 |  Tierion TNT | US$0,01599 | -15,99% | -51,32% | US$6.850.704 | US$499.584 | 428.481.269 TNT |
| 336 |  Peerplays PPY | US$1,51 | -2,06% | -1,00% | US$6.761.641 | US$201.111 | 4.492.179 PPY |
| 337 |  Bottos BTO | US$0,01324 | -12,29% | -50,42% | US$6.751.222 | US$892.649 | 509.990.153 BTO |
| 338 |  Neumark NEU | US$0,2358 | -22,98% | -36,15% | US$6.634.757 | US$2.235,72 | 28.136.425 NEU |
| 339 |  LoyalCoin LYL | US$0,001342 | -15,09% | -36,22% | US$6.620.611 | US$937.484 | 4.934.048.956 LYL |
| 340 |  INT Chain INT | US$0,02100 | -14,31% | -32,92% | US$6.575.414 | US$936.344 | 313.109.465 INT |
| 341 |  Blox CDT | US$0,009749 | -14,26% | -47,15% | US$6.562.020 | US$456.939 | 673.079.084 CDT |
| 342 |  SophiaTX SPHTX | US$0,03345 | -14,63% | -43,32% | US$6.464.041 | US$117.060 | 193.230.567 SPHTX |
| 343 |  Mothership MSP | US$0,04599 | -11,91% | -43,91% | US$6.438.950 | US$21.974,54 | 140.000.000 MSP |
| 344 |  Lympo LYM | US$0,008521 | -11,16% | -48,78% | US$6.419.365 | US$201.589 | 753.347.989 LYM |
| 345 |  IHT Real Estate Protocol IHT | US$0,01139 | -7,26% | -40,67% | US$6.365.663 | US$589.952 | 559.013.823 IHT |
| 346 |  Aurum Coin AU | US$21,32 | -6,69% | -36,94% | US$6.353.857 | US$896,19 | 298.083 AU |
| 347 |  GINcoin GIN | US$1,56 | -8,45% | -36,97% | US$6.320.495 | US$58.834,31 | 4.047.146 GIN |
| 348 |  Counterparty XCP | US$2,40 | -10,18% | -31,84% | US$6.266.738 | US$45.647,97 | 2.615.919 XCP |
| 349 |  Refereum RFR | US$0,002609 | -19,92% | -43,88% | US$6.222.724 | US$1.198.409 | 2.385.309.673 RFR |
| 350 |  QLC Chain QLC | US$0,02585 | -17,35% | -47,93% | US$6.204.520 | US$353.308 | 240.000.000 QLC |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.