Data Historis Harga Kripto 20/11/2018
Daftar harga kripto yang direkam pada tanggal 20/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Moneytoken IMT | US$0,0005586 | -12,41% | -39,90% | US$4.938.118 | US$1.382.055 | 8.840.334.630 IMT |
| 402 |  Sakura Bloom SKB | US$0,001874 | -20,30% | -46,54% | US$4.840.973 | US$27.209,11 | 2.582.965.294 SKB |
| 403 |  AppCoins APPC | US$0,04776 | -15,67% | -51,10% | US$4.778.927 | US$342.244 | 100.054.312 APPC |
| 404 |  Bittwatt BWT | US$0,01599 | -11,01% | -36,82% | US$4.760.034 | US$55.314,23 | 297.720.542 BWT |
| 405 |  MinexCoin MNX | US$1,05 | -15,75% | -41,88% | US$4.755.798 | US$18.495,75 | 4.525.307 MNX |
| 406 |  Paragon PRG | US$0,07197 | -9,13% | 6,94% | US$4.745.131 | US$85.599,47 | 65.936.590 PRG |
| 407 |  Polybius PLBT | US$1,19 | -10,66% | -32,67% | US$4.732.477 | US$3.846,58 | 3.969.565 PLBT |
| 408 |  Callisto Network CLO | US$0,006121 | -8,88% | -42,92% | US$4.698.197 | US$582.654 | 767.534.718 CLO |
| 409 |  Bit-Z Token BZ | US$0,1045 | 1,96% | -2,95% | US$4.692.153 | US$17.943.355 | 44.905.137 BZ |
| 410 |  Bismuth BIS | US$0,3378 | -11,55% | -45,36% | US$4.680.083 | US$26.671,37 | 13.852.581 BIS |
| 411 |  PAC Global PAC | US$0,0009167 | -10,72% | -33,72% | US$4.631.525 | US$20.005,00 | 5.052.360.598 PAC |
| 412 |  DECENT DCT | US$0,09021 | -28,37% | -42,57% | US$4.628.361 | US$177.966 | 51.306.089 DCT |
| 413 |  Universa UTNP | US$0,002487 | -19,26% | -45,87% | US$4.597.927 | US$826,17 | 1.848.760.649 UTNP |
| 414 |  Zen Protocol ZP | US$0,2977 | -0,64% | -33,23% | US$4.592.155 | US$87.850,36 | 15.423.000 ZP |
| 415 |  Unikoin Gold UKG | US$0,03197 | -17,84% | -50,79% | US$4.579.968 | US$33.735,30 | 143.272.371 UKG |
| 416 |  LINA LINA | US$0,04253 | -4,12% | -35,01% | US$4.574.003 | US$4.463,33 | 107.541.141 LINA |
| 417 |  SpaceChain SPC | US$0,008858 | -14,86% | -65,36% | US$4.569.866 | US$208.583 | 515.923.518 SPC |
| 418 |  Liquidity Network LQD | US$0,1060 | -8,01% | -46,39% | US$4.520.207 | US$640.760 | 42.634.645 LQD |
| 419 |  ChatCoin CHAT | US$0,006499 | 20,06% | -27,77% | US$4.484.609 | US$70.458,80 | 690.000.640 CHAT |
| 420 |  Semux SEM | US$0,5150 | -14,55% | -32,98% | US$4.458.737 | US$6.526,43 | 8.657.570 SEM |
| 421 |  ECC ECC | US$0,0001779 | -8,71% | -23,83% | US$4.447.273 | US$1.286,56 | 25.000.000.000 ECC |
| 422 |  Patron PAT | US$0,01809 | -16,59% | 5,39% | US$4.439.844 | US$84.789,99 | 245.394.829 PAT |
| 423 |  Pepe Cash PEPECASH | US$0,006316 | -1,81% | -18,42% | US$4.433.191 | US$10.542,83 | 701.884.009 PEPECASH |
| 424 |  SwftCoin SWFTC | US$0,001214 | -11,71% | -38,95% | US$4.419.951 | US$1.824.908 | 3.639.990.384 SWFTC |
| 425 |  KickToken KICK | US$0,008253 | -19,26% | -49,78% | US$4.390.892 | US$237.406 | 532.043.389 KICK |
| 426 |  WeOwn CHX | US$0,06074 | -9,80% | -34,17% | US$4.389.650 | US$118.884 | 72.264.765 CHX |
| 427 |  Blocktix TIX | US$0,1086 | -18,53% | -42,49% | US$4.344.112 | US$619.161 | 40.000.000 TIX |
| 428 |  NANJCOIN NANJ | US$0,0002213 | -4,84% | -46,74% | US$4.284.483 | US$49.605,26 | 19.361.889.557 NANJ |
| 429 |  FREE Coin FREE | US$0,000001126 | -5,33% | -37,01% | US$4.282.153 | US$7.448,92 | 3.801.933.347.536 FREE |
| 430 |  Feathercoin FTC | US$0,01961 | -17,25% | -46,79% | US$4.275.929 | US$29.907,40 | 218.084.440 FTC |
| 431 |  Graft GRFT | US$0,009904 | -7,98% | -40,63% | US$4.264.737 | US$30.127,37 | 430.618.587 GRFT |
| 432 |  Viberate VIB | US$0,02396 | -19,07% | -54,38% | US$4.255.205 | US$819.426 | 177.631.464 VIB |
| 433 |  Lunyr LUN | US$1,85 | -7,81% | -46,43% | US$4.254.515 | US$375.928 | 2.297.853 LUN |
| 434 |  MARK.SPACE MRK | US$0,007880 | -5,53% | -37,86% | US$4.202.827 | US$159.461 | 533.351.513 MRK |
| 435 |  LATOKEN LA | US$0,05174 | -15,81% | -38,52% | US$4.192.845 | US$1.273.188 | 81.037.294 LA |
| 436 |  NKN NKN | US$0,02047 | -21,51% | -55,28% | US$4.189.467 | US$311.355 | 204.709.556 NKN |
| 437 |  Melon MLN | US$6,91 | -11,83% | -44,69% | US$4.143.767 | US$649.865 | 599.400 MLN |
| 438 |  SureRemit RMT | US$0,008283 | -5,06% | -42,90% | US$4.141.312 | US$63.269,90 | 500.000.000 RMT |
| 439 |  ToaCoin TOA | US$0,001438 | 47,41% | -2,00% | US$4.126.103 | US$243.046 | 2.869.001.396 TOA |
| 440 |  Zeepin ZPT | US$0,008224 | -27,77% | -54,85% | US$4.111.797 | US$77.910,66 | 500.000.000 ZPT |
| 441 |  adToken ADT | US$0,006803 | -20,64% | -48,62% | US$4.081.585 | US$568.721 | 600.000.000 ADT |
| 442 |  HTMLCOIN HTML | US$0,00007662 | -22,44% | -38,49% | US$4.065.974 | US$26.437,15 | 53.067.332.240 HTML |
| 443 |  Delphy DPY | US$0,08419 | -13,08% | -50,41% | US$4.023.413 | US$99.626,92 | 47.789.395 DPY |
| 444 |  Eximchain EXC | US$0,05904 | -12,12% | -45,02% | US$3.973.623 | US$110.773 | 67.306.444 EXC |
| 445 |  Bloom BLT | US$0,08286 | -21,20% | -47,95% | US$3.965.640 | US$11.193,50 | 47.861.697 BLT |
| 446 |  Bitcoin Atom BCA | US$0,2153 | 2,66% | -13,37% | US$3.948.960 | US$16.850,54 | 18.341.863 BCA |
| 447 |  Blockmason Credit Protocol BCPT | US$0,04325 | -17,41% | -53,51% | US$3.935.005 | US$739.147 | 90.985.609 BCPT |
| 448 |  Edge DADI | US$0,05260 | -9,03% | -37,46% | US$3.934.011 | US$287.443 | 74.795.646 DADI |
| 449 |  BitTube TUBE | US$0,03721 | -12,97% | -50,07% | US$3.932.729 | US$48.725,41 | 105.693.362 TUBE |
| 450 |  Rublix RBLX | US$0,1869 | 0,40% | -17,06% | US$3.927.959 | US$1.285,99 | 21.018.284 RBLX |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.