Data Historis Harga Kripto 20/11/2018
Daftar harga kripto yang direkam pada tanggal 20/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DeepOnion ONION | US$0,1616 | -16,03% | -46,95% | US$2.597.456 | US$14.608,34 | 16.076.597 ONION |
| 552 |  VINchain VIN | US$0,005407 | -14,80% | -42,67% | US$2.595.935 | US$161.755 | 480.108.901 VIN |
| 553 |  MonetaryUnit MUE | US$0,01806 | -9,36% | -44,72% | US$2.590.871 | US$18.171,84 | 143.456.980 MUE |
| 554 |  ATC Coin ATCC | US$0,01158 | -5,38% | -33,82% | US$2.584.609 | US$47.318,52 | 223.203.700 ATCC |
| 555 |  RightMesh RMESH | US$0,04563 | -20,49% | -35,86% | US$2.577.379 | US$195.925 | 56.480.738 RMESH |
| 556 |  SINOVATE SIN | US$0,007724 | -11,34% | -13,06% | US$2.570.142 | US$157.509 | 332.738.757 SIN |
| 557 |  Karma KRM | US$0,001419 | 0,25% | -9,76% | US$2.529.078 | US$56.293,18 | 1.782.809.241 KRM |
| 558 |  Ulord UT | US$0,05816 | -8,62% | -36,71% | US$2.526.483 | US$221.536 | 43.440.779 UT |
| 559 |  aXpire AXPR | US$0,009192 | -17,65% | -42,51% | US$2.523.153 | US$181.026 | 274.499.990 AXPR |
| 560 |  UpToken UP | US$0,01715 | -16,18% | -54,71% | US$2.513.010 | US$60.099,53 | 146.538.250 UP |
| 561 |  Global Social Chain GSC | US$0,005438 | -17,82% | -48,53% | US$2.509.387 | US$556.609 | 461.460.428 GSC |
| 562 |  BitDice CSNO | US$0,03552 | -18,97% | -39,09% | US$2.486.471 | US$608,21 | 70.000.000 CSNO |
| 563 |  TRAXIA TM2 | US$0,005059 | -15,50% | -38,79% | US$2.486.095 | US$234.721 | 491.400.000 TM2 |
| 564 |  HempCoin THC | US$0,01008 | -18,69% | -49,84% | US$2.462.476 | US$14.288,13 | 244.172.892 THC |
| 565 |  Peculium PCL | US$0,001259 | -9,04% | -17,87% | US$2.461.950 | US$50.068,40 | 1.954.818.252 PCL |
| 566 |  LoMoCoin LMC | US$0,009839 | 11,67% | 0,40% | US$2.460.338 | US$586,87 | 250.060.630 LMC |
| 567 |  MktCoin MLM | US$0,002151 | -9,42% | -44,35% | US$2.452.785 | US$6.769,41 | 1.140.259.272 MLM |
| 568 |  PAYCENT PYN | US$0,07961 | -19,18% | -16,79% | US$2.441.126 | US$4.007,57 | 30.662.802 PYN |
| 569 |  Pura PURA | US$0,01379 | 1,36% | -45,19% | US$2.411.495 | US$6.383,79 | 174.873.859 PURA |
| 570 |  Bodhi BOT | US$0,06022 | 13,54% | -26,66% | US$2.408.964 | US$724.536 | 40.000.000 BOT |
| 571 |  Cardstack CARD | US$0,0009945 | -21,88% | -44,18% | US$2.396.819 | US$144.232 | 2.410.116.070 CARD |
| 572 |  Howdoo UDOO | US$0,02627 | -1,56% | 0,00% | US$2.356.056 | US$123.368 | 89.691.366 UDOO |
| 573 |  Etheroll DICE | US$0,3365 | -13,81% | -34,67% | US$2.355.888 | US$3.713,28 | 7.001.623 DICE |
| 574 |  Databits DTB | US$0,1031 | -14,27% | -33,89% | US$2.345.293 | US$4.643,21 | 22.747.809 DTB |
| 575 |  Rise RISE | US$0,01786 | 5,09% | -28,26% | US$2.340.934 | US$1.651,70 | 131.081.468 RISE |
| 576 |  Paypex PAYX | US$0,03396 | -5,60% | -22,18% | US$2.323.795 | US$23.501,67 | 68.428.768 PAYX |
| 577 |  NeuroChain NCC | US$0,009163 | -9,09% | -35,08% | US$2.323.302 | US$42.568,92 | 253.555.139 NCC |
| 578 |  Airbloc ABL | US$0,01224 | -11,92% | -41,33% | US$2.323.282 | US$1.831.383 | 189.882.776 ABL |
| 579 |  ThoreCoin THR | US$27,03 | -13,94% | -36,38% | US$2.321.929 | US$49.714,07 | 85.910 THR |
| 580 |  Nimiq NIM | US$0,0008460 | -14,96% | -45,15% | US$2.319.678 | US$94.571,69 | 2.741.879.134 NIM |
| 581 |  GoNetwork GOT | US$0,04064 | -17,06% | -36,78% | US$2.316.183 | US$3.275.945 | 56.996.635 GOT |
| 582 |  Pirl PIRL | US$0,08788 | -14,40% | -1,04% | US$2.314.934 | US$4.355,46 | 26.342.573 PIRL |
| 583 |  Circuits of Value COVAL | US$0,002309 | -13,37% | -37,89% | US$2.308.866 | US$14.886,69 | 1.000.000.000 COVAL |
| 584 |  VeriCoin VRC | US$0,07351 | -14,50% | -38,03% | US$2.305.721 | US$45.649,58 | 31.367.363 VRC |
| 585 |  New Power Coin NPW | US$0,1372 | -24,24% | -36,75% | US$2.302.755 | US$2.674,34 | 16.778.508 NPW |
| 586 |  Kcash KCASH | US$0,007641 | -12,75% | -42,83% | US$2.287.508 | US$317.141 | 299.360.573 KCASH |
| 587 |  MidasProtocol MAS | US$0,008664 | -14,55% | -46,14% | US$2.274.779 | US$178.365 | 262.549.850 MAS |
| 588 |  POPCHAIN PCH | US$0,005499 | -10,79% | -37,99% | US$2.266.942 | US$198.602 | 412.246.431 PCH |
| 589 |  HyperSpace AMP | US$0,02242 | -9,29% | -46,57% | US$2.258.446 | US$24.320,96 | 100.728.564 AMP |
| 590 |  TrustNote TTT | US$0,007250 | -9,37% | -37,65% | US$2.247.381 | US$1.964.360 | 309.999.945 TTT |
| 591 |  Dotcoin DOT | US$0,007188 | -8,20% | -43,06% | US$2.242.791 | US$4.703,66 | 312.018.000 DOT |
| 592 |  Stealth XST | US$0,07350 | -16,18% | -35,80% | US$2.229.656 | US$4.326,84 | 30.336.517 XST |
| 593 |  Change CAG | US$0,06002 | -9,31% | -37,17% | US$2.227.380 | US$3.706,78 | 37.109.987 CAG |
| 594 |  TV-TWO TTV | US$0,01045 | -58,41% | -32,46% | US$2.224.585 | US$1.155,07 | 212.956.962 TTV |
| 595 |  DxChain Token DX | US$0,0001462 | -12,24% | -42,67% | US$2.223.155 | US$84.737,33 | 15.202.017.860 DX |
| 596 |  I/O Coin IOC | US$0,1299 | -11,58% | -41,72% | US$2.218.703 | US$1.865,03 | 17.083.548 IOC |
| 597 |  Yocoin YOC | US$0,006890 | -7,83% | -31,22% | US$2.208.021 | US$25.282,82 | 320.474.370 YOC |
| 598 |  Tolar TOL | US$0,006969 | -10,33% | -47,48% | US$2.199.582 | US$190.702 | 315.631.567 TOL |
| 599 |  Lendingblock LND | US$0,003690 | -16,11% | -47,84% | US$2.195.877 | US$40.219,35 | 595.125.215 LND |
| 600 |  Skrumble Network SKM | US$0,002932 | -6,27% | -43,02% | US$2.192.811 | US$613.531 | 747.764.373 SKM |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.