Data Historis Harga Kripto 20/11/2018
Daftar harga kripto yang direkam pada tanggal 20/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Vipstar Coin VIPS | US$0,0001376 | -3,27% | -45,94% | US$1.504.030 | US$1.329.618 | 10.927.316.182 VIPS |
| 702 |  sUSD SUSD | US$0,9902 | 0,10% | -0,89% | US$1.501.466 | US$56.049,64 | 1.516.402 SUSD |
| 703 |  CashBet Coin CBC | US$0,01173 | -14,07% | -42,89% | US$1.491.535 | US$11.249,79 | 127.190.400 CBC |
| 704 |  Relex RLX | US$0,001341 | -14,19% | -34,70% | US$1.479.366 | US$23.283,74 | 1.103.241.044 RLX |
| 705 |  Internxt INXT | US$2,34 | -7,59% | -35,27% | US$1.474.004 | US$15.135,80 | 629.610 INXT |
| 706 |  Leverj LEV | US$0,01240 | -14,91% | -38,70% | US$1.464.302 | US$98.845,61 | 118.090.511 LEV |
| 707 |  SolarCoin SLR | US$0,02987 | -10,68% | -36,04% | US$1.462.083 | US$2.490,42 | 48.955.387 SLR |
| 708 |  X8X Token X8X | US$0,02359 | -12,69% | -33,71% | US$1.450.854 | US$972,42 | 61.507.341 X8X |
| 709 |  MIB Coin MIB | US$0,03481 | -13,66% | -31,37% | US$1.449.994 | US$589,78 | 41.653.819 MIB |
| 710 |  NoLimitCoin NLC2 | US$0,006851 | -17,72% | -47,06% | US$1.441.757 | US$10.175,83 | 210.432.030 NLC2 |
| 711 |  OneLedger OLT | US$0,004179 | -10,79% | -49,40% | US$1.431.123 | US$173.607 | 342.476.386 OLT |
| 712 |  EnergiToken ETK | US$0,001050 | -7,25% | -38,32% | US$1.430.854 | US$6.761,23 | 1.362.708.830 ETK |
| 713 |  ALIS ALIS | US$0,03666 | -0,95% | -25,86% | US$1.426.922 | US$1.304,87 | 38.926.863 ALIS |
| 714 |  XPA XPA | US$0,02478 | -44,58% | -63,69% | US$1.416.789 | US$2.300,65 | 57.177.751 XPA |
| 715 |  Zephyr ZEPH | US$0,004978 | -8,34% | -39,25% | US$1.415.577 | US$5.535,91 | 284.379.797 ZEPH |
| 716 |  Silent Notary SNTR | US$0,00001696 | -5,71% | -40,81% | US$1.415.336 | US$224.592 | 83.470.521.339 SNTR |
| 717 |  Formosa Financial FMF | US$0,001957 | -31,93% | -48,46% | US$1.414.663 | US$100.799 | 722.824.374 FMF |
| 718 |  Rate3 RTE | US$0,003296 | -12,09% | -29,66% | US$1.413.829 | US$302.971 | 428.994.997 RTE |
| 719 |  CaixaPay CXP | US$0,01782 | -29,13% | -11,37% | US$1.405.872 | US$7.846,19 | 78.905.306 CXP |
| 720 |  Morpheus Labs MITX | US$0,006824 | -8,37% | -41,78% | US$1.402.927 | US$24.301,09 | 205.577.285 MITX |
| 721 |  JSECOIN JSE | US$0,003148 | -5,14% | 11,19% | US$1.396.263 | US$7.578,56 | 443.479.880 JSE |
| 722 |  ShipChain SHIP | US$0,006584 | -20,29% | -37,93% | US$1.395.489 | US$1.599,20 | 211.943.624 SHIP |
| 723 |  GeoCoin GEO | US$0,4382 | -2,96% | -35,80% | US$1.393.577 | US$6.019,06 | 3.180.551 GEO |
| 724 |  FLIP FLP | US$0,02483 | -9,13% | -11,12% | US$1.389.158 | US$629.126 | 55.955.000 FLP |
| 725 |  Nebula AI NBAI | US$0,001193 | -8,71% | -37,97% | US$1.387.351 | US$2.362,05 | 1.162.684.117 NBAI |
| 726 |  Effect.AI EFX | US$0,006707 | -23,67% | -36,69% | US$1.386.084 | US$5.658,50 | 206.668.526 EFX |
| 727 |  RealTract RET | US$0,0001332 | -31,62% | -56,65% | US$1.378.648 | US$402.100 | 10.350.003.100 RET |
| 728 |  Debitum DEB | US$0,006888 | -9,94% | -46,20% | US$1.366.968 | US$25.235,62 | 198.445.716 DEB |
| 729 |  Merculet MVP | US$0,0003973 | -25,61% | -50,11% | US$1.360.237 | US$146.389 | 3.423.945.593 MVP |
| 730 |  Provoco Token VOCO | US$0,009154 | -28,50% | -79,94% | US$1.356.418 | US$127.554 | 148.179.140 VOCO |
| 731 |  BitRent RNTB | US$0,001609 | -4,73% | -28,34% | US$1.354.137 | US$18.227,39 | 841.738.500 RNTB |
| 732 |  Ethersocial ESN | US$0,05435 | -8,06% | -52,58% | US$1.353.840 | US$3.399,18 | 24.910.972 ESN |
| 733 |  AirToken AIR | US$0,001279 | 2,02% | 22,62% | US$1.343.100 | US$37.357,95 | 1.050.000.000 AIR |
| 734 |  LogisCoin LGS | US$1,52 | -13,59% | -47,67% | US$1.331.901 | US$115.951 | 874.062 LGS |
| 735 |  Nework NKC | US$0,009017 | -15,03% | -47,40% | US$1.330.788 | US$109.261 | 147.586.172 NKC |
| 736 |  MASTERNET MASH | US$0,04184 | -53,95% | -70,12% | US$1.325.677 | US$3.840,16 | 31.686.740 MASH |
| 737 |  Swarm City SWT | US$0,1584 | -11,03% | -35,95% | US$1.321.505 | US$1.329,17 | 8.342.785 SWT |
| 738 |  Cappasity CAPP | US$0,002648 | -30,00% | -56,08% | US$1.315.861 | US$75.983,25 | 496.989.149 CAPP |
| 739 |  Golos GOLOS | US$0,01050 | -0,08% | -30,65% | US$1.307.963 | US$1.469,49 | 124.518.891 GOLOS |
| 740 |  Cashbery Coin CBC | US$0,2365 | 89,83% | -13,54% | US$1.306.251 | US$181.483 | 5.523.618 CBC |
| 741 |  4NEW KWATT | US$0,02391 | -13,82% | 22,19% | US$1.305.761 | US$2.272.311 | 54.613.736 KWATT |
| 742 |  Autonio NIO | US$0,01572 | -5,75% | -42,09% | US$1.301.580 | US$31.463,42 | 82.820.804 NIO |
| 743 |  Lightpaycoin LPC | US$0,3107 | -6,11% | -46,98% | US$1.294.094 | US$24.515,58 | 4.164.460 LPC |
| 744 |  BitScreener Token BITX | US$0,008410 | 2,11% | -33,44% | US$1.290.303 | US$6.346,43 | 153.417.480 BITX |
| 745 |  Zap ZAP | US$0,01003 | -13,62% | -45,57% | US$1.289.981 | US$5.582,28 | 128.622.764 ZAP |
| 746 |  Adshares ADS | US$0,06629 | -9,17% | -28,70% | US$1.284.662 | US$1.758,67 | 19.379.103 ADS |
| 747 |  Aventus AVT | US$0,2135 | -19,61% | -37,47% | US$1.280.939 | US$12.192,37 | 6.000.000 AVT |
| 748 |  Qbao QBT | US$0,01949 | -22,57% | -47,50% | US$1.273.695 | US$116.631 | 65.351.403 QBT |
| 749 |  Expanse EXP | US$0,1210 | -12,57% | -43,82% | US$1.270.120 | US$13.694,74 | 10.495.278 EXP |
| 750 |  Snovian.Space SNOV | US$0,003133 | 9,36% | -28,58% | US$1.268.810 | US$22.256,82 | 404.980.448 SNOV |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.