Data Historis Harga Kripto 20/11/2018
Daftar harga kripto yang direkam pada tanggal 20/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HiCoin XHI | US$0,0001878 | -22,87% | -33,59% | US$832.991 | US$576,83 | 4.434.602.828 XHI |
| 852 |  ProChain PRA | US$0,01677 | -10,04% | -54,51% | US$831.312 | US$216.997 | 49.562.749 PRA |
| 853 |  MFIT COIN MFIT | US$2,91 | -19,26% | 97,60% | US$830.673 | US$5.761,43 | 285.092 MFIT |
| 854 |  Digital Asset Guarantee Token DAGT | US$0,03666 | -7,82% | -24,52% | US$826.375 | US$377.120 | 22.542.330 DAGT |
| 855 |  JET8 J8T | US$0,001370 | -12,39% | -44,56% | US$826.099 | US$95.264,47 | 602.982.096 J8T |
| 856 |  TRONCLASSIC TRXC | US$0,000001774 | -4,44% | -90,44% | US$825.104 | US$4.992,23 | 465.107.478.370 TRXC |
| 857 |  InterValue INVE | US$0,008733 | -9,66% | -35,63% | US$824.292 | US$225.747 | 94.385.463 INVE |
| 858 |  Faceter FACE | US$0,001746 | -14,96% | -40,93% | US$821.083 | US$7.612,51 | 470.217.546 FACE |
| 859 |  ExclusiveCoin EXCL | US$0,1575 | -9,96% | -46,33% | US$812.063 | US$7.737,47 | 5.154.551 EXCL |
| 860 |  Credit Tag Chain CTC | US$0,02008 | -13,37% | -37,47% | US$811.316 | US$85.206,56 | 40.396.972 CTC |
| 861 |  Bounty0x BNTY | US$0,004345 | -14,00% | -44,54% | US$809.510 | US$1.429,84 | 186.296.644 BNTY |
| 862 |  Stox STX | US$0,01581 | -19,61% | -54,41% | US$808.980 | US$69.622,52 | 51.161.716 STX |
| 863 |  Qwark QWARK | US$0,01209 | -7,03% | -37,91% | US$806.407 | US$1.877,42 | 66.672.937 QWARK |
| 864 |  Social Send SEND | US$0,02056 | -1,58% | -42,40% | US$795.083 | US$2.343,76 | 38.677.760 SEND |
| 865 |  BitcoinZ BTCZ | US$0,0002544 | -19,70% | -43,71% | US$794.460 | US$64.478,83 | 3.123.425.164 BTCZ |
| 866 |  Arionum ARO | US$0,01061 | -18,96% | -59,62% | US$794.278 | US$34.150,79 | 74.847.830 ARO |
| 867 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,01071 | 16,68% | -11,47% | US$790.759 | US$188.004 | 73.857.273 XCEL |
| 868 |  Bitcoin Plus XBC | US$6,76 | -9,37% | -3,33% | US$788.245 | US$8.408,08 | 116.568 XBC |
| 869 |  Sovereign Hero HERO | US$165,07 | -0,39% | -2,48% | US$787.891 | US$98.688,62 | 4.773 HERO |
| 870 |  Truegame TGAME | US$0,009529 | -10,51% | -35,51% | US$786.864 | US$41.472,33 | 82.575.464 TGAME |
| 871 |  InvestFeed IFT | US$0,004014 | -10,15% | -60,06% | US$768.187 | US$5.362,19 | 191.381.257 IFT |
| 872 |  Zero ZER | US$0,1695 | -9,39% | -49,72% | US$765.899 | US$4.359,79 | 4.519.651 ZER |
| 873 |  Internet of People IOP | US$0,1405 | -18,03% | -48,89% | US$760.923 | US$92.933,41 | 5.416.326 IOP |
| 874 |  Dether DTH | US$0,009089 | -10,68% | -37,04% | US$759.841 | US$16.144,17 | 83.600.000 DTH |
| 875 |  HEROcoin PLAY | US$0,006174 | -25,05% | -54,44% | US$754.477 | US$54.938,39 | 122.195.286 PLAY |
| 876 |  Eristica ERT | US$0,004484 | -3,20% | -51,85% | US$751.066 | US$693,55 | 167.487.832 ERT |
| 877 |  QChi QCH | US$0,03223 | -10,83% | -25,83% | US$741.518 | US$7.686,84 | 23.005.617 QCH |
| 878 |  Zeitcoin ZEIT | US$0,00002001 | -16,07% | -32,97% | US$739.887 | US$762,33 | 36.971.223.563 ZEIT |
| 879 |  UChain UCN | US$0,002725 | -10,48% | -32,63% | US$736.544 | US$193.182 | 270.266.373 UCN |
| 880 |  Block Array ARY | US$0,01074 | -11,74% | -48,99% | US$734.747 | US$47.107,95 | 68.430.738 ARY |
| 881 |  MTC Mesh Network MTC | US$0,002532 | -14,05% | -28,84% | US$727.714 | US$14.048,02 | 287.462.206 MTC |
| 882 |  Kora Network Token KNT | US$0,002425 | -14,48% | -49,55% | US$727.569 | US$39.081,53 | 300.000.000 KNT |
| 883 |  BetterBetting BETR | US$0,004266 | 1,51% | -19,70% | US$723.623 | US$27.831,73 | 169.619.767 BETR |
| 884 |  Kore KORE | US$0,3574 | -9,53% | -50,83% | US$722.873 | US$14.639,66 | 2.022.465 KORE |
| 885 |  IP Exchange IPSX | US$0,0008526 | -2,51% | -24,85% | US$722.014 | US$15.528,37 | 846.839.680 IPSX |
| 886 |  Memetic / PepeCoin MEME | US$0,03036 | -1,58% | -31,80% | US$713.754 | US$175.160 | 23.508.202 MEME |
| 887 |  HeartBout HB | US$0,01322 | -9,70% | -30,05% | US$703.022 | US$41.546,75 | 53.195.267 HB |
| 888 |  Lethean LTHN | US$0,001510 | -29,80% | -62,15% | US$701.984 | US$9.206,65 | 465.000.000 LTHN |
| 889 |  Ryo Currency RYO | US$0,09086 | -18,19% | -34,95% | US$698.219 | US$7.520,42 | 7.684.750 RYO |
| 890 |  BitClave CAT | US$0,001381 | -6,19% | -33,25% | US$692.227 | US$2.038,52 | 501.394.406 CAT |
| 891 |  Daneel DAN | US$0,01702 | -15,92% | -39,60% | US$686.862 | US$6.510,87 | 40.366.039 DAN |
| 892 |  EvenCoin EVN | US$0,03680 | -6,02% | -31,73% | US$670.791 | US$141.398 | 18.227.698 EVN |
| 893 |  Hubii Network HBT | US$0,04564 | -74,48% | -78,39% | US$665.951 | US$5.096,62 | 14.589.816 HBT |
| 894 |  Elixir ELIX | US$0,01961 | -12,59% | -17,11% | US$665.038 | US$6.057,95 | 33.917.313 ELIX |
| 895 |  AdHive ADH | US$0,005934 | -11,82% | -36,64% | US$664.092 | US$51.418,57 | 111.921.314 ADH |
| 896 |  Fluz Fluz FLUZ | US$0,003242 | -37,85% | -44,62% | US$663.916 | US$771,47 | 204.780.000 FLUZ |
| 897 |  OBITS OBITS | US$0,04318 | -18,48% | -47,87% | US$660.795 | US$18.308,35 | 15.304.286 OBITS |
| 898 |  TransferCoin TX | US$0,09698 | -10,74% | -47,33% | US$654.815 | US$12.963,47 | 6.752.256 TX |
| 899 |  LiteDoge LDOGE | US$0,00004325 | -10,85% | -29,75% | US$654.221 | US$612,89 | 15.126.824.561 LDOGE |
| 900 |  Akroma AKA | US$0,03834 | -13,37% | -41,34% | US$651.881 | US$3.961,81 | 17.004.636 AKA |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.