Data Historis Harga Kripto 20/11/2018
Daftar harga kripto yang direkam pada tanggal 20/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  FarmaTrust FTT | US$0,003076 | -12,28% | -44,04% | US$1.845.798 | US$1.287.788 | 600.000.000 FTT |
| 652 |  Gambit GAM | US$1,60 | -10,87% | -35,45% | US$1.844.691 | US$767,05 | 1.154.053 GAM |
| 653 |  Zel ZEL | US$0,04029 | -15,43% | -50,80% | US$1.787.736 | US$12.211,17 | 44.376.350 ZEL |
| 654 |  DubaiCoin DBIX | US$0,7988 | -10,44% | -31,33% | US$1.783.559 | US$20.432,07 | 2.232.901 DBIX |
| 655 |  WABnetwork WAB | US$0,0001794 | -13,32% | -37,26% | US$1.783.459 | US$7.745,37 | 9.939.999.989 WAB |
| 656 |  Medicalchain MTN | US$0,009614 | -16,46% | -50,81% | US$1.778.518 | US$358.228 | 185.000.000 MTN |
| 657 |  Masari MSR | US$0,2127 | -18,51% | -52,94% | US$1.771.394 | US$24.050,27 | 8.327.348 MSR |
| 658 |  TrueFlip TFL | US$0,2834 | -5,37% | -30,35% | US$1.770.246 | US$134.786 | 6.247.267 TFL |
| 659 |  EXRNchain EXRN | US$0,00001902 | -12,46% | -36,26% | US$1.759.757 | US$86.458,53 | 92.500.000.000 EXRN |
| 660 |  Flixxo FLIXX | US$0,02199 | -10,63% | -43,11% | US$1.756.793 | US$40.127,37 | 79.876.997 FLIXX |
| 661 |  Vexanium VEX | US$0,005814 | -2,84% | -25,10% | US$1.754.805 | US$417.585 | 301.800.825 VEX |
| 662 |  Litex LXT | US$0,002138 | -14,42% | -47,45% | US$1.753.495 | US$219.664 | 819.999.982 LXT |
| 663 |  SHIELD XSH | US$0,003417 | -10,27% | -44,30% | US$1.753.060 | US$7.278,34 | 512.973.375 XSH |
| 664 |  Ondori RSTR | US$0,00004786 | -22,56% | -32,82% | US$1.746.173 | US$1.290,41 | 36.481.768.233 RSTR |
| 665 |  On.Live ONL | US$0,08064 | -21,74% | 0,09% | US$1.743.585 | US$194.203 | 21.622.215 ONL |
| 666 |  ZMINE ZMN | US$0,01307 | -13,11% | -39,83% | US$1.743.543 | US$20.031,40 | 133.392.779 ZMN |
| 667 |  Trinity Network Credit TNC | US$0,005206 | -9,37% | -32,85% | US$1.735.242 | US$14.354,38 | 333.333.333 TNC |
| 668 |  AMLT AMLT | US$0,02028 | 5,23% | 102,72% | US$1.715.689 | US$6.325,97 | 84.619.016 AMLT |
| 669 |  Banca BANCA | US$0,00009565 | -10,81% | -51,26% | US$1.714.717 | US$48.132,95 | 17.926.481.684 BANCA |
| 670 |  Chrono.tech TIME | US$2,41 | -12,97% | -35,78% | US$1.710.767 | US$76.608,25 | 710.113 TIME |
| 671 |  Matchpool GUP | US$0,02277 | -19,13% | -55,77% | US$1.707.957 | US$99.925,32 | 75.000.000 GUP |
| 672 |  DAV Coin DAV | US$0,003712 | -20,46% | -43,00% | US$1.687.724 | US$341.700 | 454.636.709 DAV |
| 673 |  Spectre.ai Utility Token SXUT | US$0,06849 | -15,80% | -51,92% | US$1.679.995 | US$24.532,08 | 24.529.558 SXUT |
| 674 |  Constellation DAG | US$0,002637 | -7,90% | -30,72% | US$1.676.380 | US$60.128,63 | 635.734.528 DAG |
| 675 |  Solaris XLR | US$1,05 | -4,28% | -50,46% | US$1.675.784 | US$8.641,93 | 1.600.539 XLR |
| 676 |  Welltrado WTL | US$0,04519 | -8,80% | -37,08% | US$1.673.725 | US$117.160 | 37.040.574 WTL |
| 677 |  Experty EXY | US$0,06168 | -17,07% | -37,87% | US$1.670.817 | US$34.325,27 | 27.088.352 EXY |
| 678 |  Auroracoin AUR | US$0,09793 | 1,21% | -25,97% | US$1.666.809 | US$794,56 | 17.021.191 AUR |
| 679 |  Hashgard GARD | US$0,0001156 | -9,26% | -32,08% | US$1.660.220 | US$148.547 | 14.358.849.725 GARD |
| 680 |  indaHash IDH | US$0,004121 | -20,25% | -37,44% | US$1.648.276 | US$27.882,46 | 399.936.259 IDH |
| 681 |  DAOstack GEN | US$0,04304 | -24,04% | -47,82% | US$1.647.733 | US$6.664,98 | 38.281.549 GEN |
| 682 |  CoinPoker CHP | US$0,005217 | -17,58% | -42,93% | US$1.645.369 | US$39.248,53 | 315.414.462 CHP |
| 683 |  DNotes NOTE | US$0,01218 | -10,15% | -28,62% | US$1.644.871 | US$69.239,66 | 135.043.262 NOTE |
| 684 |  Gene Source Code Chain GENE | US$0,004441 | -12,60% | -43,45% | US$1.633.962 | US$12.163,28 | 367.944.799 GENE |
| 685 |  Blockparty (BOXX Token) BOXX | US$0,07128 | -18,97% | -59,09% | US$1.633.652 | US$272.578 | 22.918.824 BOXX |
| 686 |  Aphelion APH | US$0,03265 | -7,83% | -51,90% | US$1.632.343 | US$60.843,81 | 50.000.000 APH |
| 687 |  Rivetz RVT | US$0,06205 | -11,21% | -41,01% | US$1.628.549 | US$2.138,76 | 26.244.468 RVT |
| 688 |  EchoLink EKO | US$0,004361 | -11,72% | -47,21% | US$1.625.681 | US$49.892,78 | 372.810.007 EKO |
| 689 |  Omni OMNI | US$2,88 | -17,80% | -41,98% | US$1.617.180 | US$2.523,28 | 561.653 OMNI |
| 690 |  GoByte GBX | US$0,5410 | -10,22% | -31,32% | US$1.614.259 | US$64.726,86 | 2.983.805 GBX |
| 691 |  Datawallet DXT | US$0,004135 | -12,01% | -42,72% | US$1.613.728 | US$104.573 | 390.222.225 DXT |
| 692 |  Egretia EGT | US$0,0004936 | -28,08% | -56,77% | US$1.592.941 | US$249.861 | 3.227.354.496 EGT |
| 693 |  CommerceBlock CBT | US$0,009122 | -13,76% | -20,07% | US$1.580.460 | US$12.065,54 | 173.256.686 CBT |
| 694 |  ugChain UGC | US$0,002748 | -14,73% | -49,29% | US$1.563.240 | US$110.017 | 568.842.039 UGC |
| 695 |  AC3 AC3 | US$0,02267 | -8,01% | -35,44% | US$1.562.090 | US$20.924,83 | 68.906.587 AC3 |
| 696 |  Waves Community Token WCT | US$0,1551 | -16,98% | -37,85% | US$1.545.058 | US$1.061,05 | 9.964.593 WCT |
| 697 |  Ormeus Coin ORMEUS | US$0,09069 | -14,79% | -50,44% | US$1.544.400 | US$596.758 | 17.029.321 ORMEUS |
| 698 |  Gravity GZRO | US$0,0007104 | -23,15% | -47,05% | US$1.540.840 | US$2.879,73 | 2.168.871.776 GZRO |
| 699 |  BitSend BSD | US$0,07124 | -16,43% | -47,97% | US$1.512.789 | US$12.163,92 | 21.235.150 BSD |
| 700 |  NativeCoin N8V | US$0,06136 | -1,23% | -22,83% | US$1.505.382 | US$9.224,51 | 24.532.587 N8V |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.