Data Historis Harga Kripto 20/11/2018
Daftar harga kripto yang direkam pada tanggal 20/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Alphacat ACAT | US$0,0003696 | -14,07% | -43,96% | US$1.031.203 | US$30.928,76 | 2.790.428.084 ACAT |
| 802 |  LatiumX LATX | US$0,009870 | 1,02% | -3,59% | US$1.030.445 | US$780.191 | 104.405.515 LATX |
| 803 |  Colu Local Network CLN | US$0,01028 | -14,46% | -36,05% | US$1.026.122 | US$25.043,74 | 99.843.185 CLN |
| 804 |  Insights Network INSTAR | US$0,007414 | -1,50% | -37,17% | US$1.025.696 | US$159.153 | 138.349.746 INSTAR |
| 805 |  Abyss Token ABYSS | US$0,004602 | -29,81% | -49,67% | US$1.021.273 | US$737.381 | 221.911.904 ABYSS |
| 806 |  ArtByte ABY | US$0,001285 | -22,70% | -44,20% | US$1.018.421 | US$15.063,27 | 792.537.250 ABY |
| 807 |  Crowd Machine CMCT | US$0,002166 | -8,04% | -29,42% | US$1.018.188 | US$9.164,53 | 470.164.800 CMCT |
| 808 |  Upfiring UFR | US$0,05214 | -9,77% | -30,44% | US$1.013.542 | US$3.921,60 | 19.440.000 UFR |
| 809 |  ATLANT ATL | US$0,02687 | -6,45% | -13,72% | US$1.009.070 | US$14.044,35 | 37.551.901 ATL |
| 810 |  StrongHands SHND | US$0,0000001088 | -9,22% | -31,61% | US$1.004.546 | US$4.708,49 | 9.235.827.741.619 SHND |
| 811 |  Mallcoin MLC | US$0,005657 | 5,31% | -36,72% | US$996.992 | US$45.913,95 | 176.232.519 MLC |
| 812 |  Dynamic DYN | US$0,3259 | -17,99% | -56,82% | US$993.067 | US$9.753,23 | 3.047.103 DYN |
| 813 |  Forkcoin FORK | US$0,2043 | -3,07% | -33,81% | US$988.986 | US$86.064,31 | 4.841.150 FORK |
| 814 |  Sphere SPHR | US$0,3203 | -2,46% | -36,14% | US$987.460 | US$11.937,66 | 3.082.940 SPHR |
| 815 |  Smoke SMOKE | US$0,04940 | 36,60% | -14,58% | US$979.180 | US$518,75 | 19.822.697 SMOKE |
| 816 |  MyBit MYB | US$0,009939 | -16,28% | -41,85% | US$966.802 | US$3.052,16 | 97.277.481 MYB |
| 817 |  Pinkcoin PINK | US$0,002456 | -1,77% | -46,06% | US$963.538 | US$4.310,13 | 392.248.363 PINK |
| 818 |  InterCrone ICR | US$0,06822 | -13,69% | -38,25% | US$963.422 | US$55.963,15 | 14.122.272 ICR |
| 819 |  Kleros PNK | US$0,005493 | -10,85% | -30,89% | US$963.370 | US$12.423,73 | 175.376.971 PNK |
| 820 |  HEAT HEAT | US$0,02553 | -19,78% | -49,74% | US$956.900 | US$915,22 | 37.485.453 HEAT |
| 821 |  FedoraCoin TIPS | US$0,000004434 | 35,19% | -4,84% | US$941.102 | US$661.678 | 212.269.865.434 TIPS |
| 822 |  EUNO EUNO | US$0,06642 | -9,44% | -29,59% | US$939.484 | US$9.501,18 | 14.145.094 EUNO |
| 823 |  CoinFi COFI | US$0,005316 | -1,99% | -43,14% | US$934.044 | US$20.189,63 | 175.693.193 COFI |
| 824 |  HOQU HQX | US$0,006154 | -10,97% | -36,34% | US$930.004 | US$800.639 | 151.118.386 HQX |
| 825 |  Cruisebit CRBT | US$0,03525 | -4,77% | -34,67% | US$919.253 | US$139.314 | 26.076.317 CRBT |
| 826 |  Global Awards Token GAT | US$0,001734 | -28,96% | -50,86% | US$919.010 | US$2.118.431 | 529.861.449 GAT |
| 827 |  Soniq SONIQ | US$0,02033 | -17,00% | -20,02% | US$915.034 | US$1.065,45 | 45.000.020 SONIQ |
| 828 |  Traceability Chain TAC | US$0,002439 | -19,43% | -35,19% | US$904.835 | US$58.928,00 | 370.977.726 TAC |
| 829 |  ClearPoll POLL | US$0,1292 | -23,10% | -56,55% | US$904.432 | US$21.248,24 | 6.999.991 POLL |
| 830 |  Devery EVE | US$0,01433 | -25,59% | -50,91% | US$901.662 | US$142.251 | 62.918.410 EVE |
| 831 |  Veros VRS | US$0,01686 | 191,70% | 64,84% | US$898.687 | US$114.831 | 53.302.616 VRS |
| 832 |  SRCOIN SRCOIN | US$0,0001754 | -21,68% | -36,94% | US$886.096 | US$3.335,25 | 5.052.048.084 SRCOIN |
| 833 |  Niobio Cash NBR | US$0,007770 | 2,33% | -27,27% | US$881.236 | US$8.224,24 | 113.410.266 NBR |
| 834 |  Bee Token BEE | US$0,004720 | -14,81% | -42,09% | US$880.842 | US$4.766,65 | 186.626.292 BEE |
| 835 |  Zilla ZLA | US$0,02039 | -11,27% | -42,73% | US$866.106 | US$22.644,32 | 42.466.654 ZLA |
| 836 |  Sociall SCL | US$0,05167 | -18,17% | -26,29% | US$863.657 | US$559,83 | 16.714.020 SCL |
| 837 |  Repme RPM | US$0,00002382 | -33,96% | -36,56% | US$862.737 | US$51.294,46 | 36.220.523.483 RPM |
| 838 |  ALAX ALX | US$0,002572 | -12,40% | -50,93% | US$862.394 | US$1.060,44 | 335.331.632 ALX |
| 839 |  Cryptosolartech CST | US$0,01336 | -6,36% | -10,82% | US$859.037 | US$213.190 | 64.278.763 CST |
| 840 |  PWR Coin PWR | US$0,00008880 | 17,96% | 39,85% | US$858.232 | US$3.329,46 | 9.664.500.811 PWR |
| 841 |  Privatix PRIX | US$0,7253 | -12,01% | -22,33% | US$857.754 | US$960,59 | 1.182.668 PRIX |
| 842 |  DOWCOIN DOW | US$0,1917 | -13,69% | -33,78% | US$857.506 | US$1.151,98 | 4.472.964 DOW |
| 843 |  Quark QRK | US$0,003336 | -22,76% | -52,81% | US$857.270 | US$3.990,46 | 256.989.391 QRK |
| 844 |  Zippie ZIPT | US$0,003661 | -2,43% | -31,99% | US$855.882 | US$8.005,64 | 233.806.650 ZIPT |
| 845 |  Worldcore WRC | US$0,004773 | -9,61% | -13,08% | US$850.057 | US$8.262,90 | 178.103.291 WRC |
| 846 |  LikeCoin LIKE | US$0,001793 | -8,25% | -36,23% | US$849.133 | US$50.148,08 | 473.578.765 LIKE |
| 847 |  Profile Utility Token PUT | US$0,01874 | -5,62% | -7,52% | US$848.831 | US$133.558 | 45.289.804 PUT |
| 848 |  Sprouts SPRTS | US$0,00000005399 | -8,78% | -23,94% | US$847.717 | US$6.027,13 | 15.700.622.919.161 SPRTS |
| 849 |  Playkey PKT | US$0,06211 | -14,36% | -34,18% | US$846.621 | US$19.248,37 | 13.631.512 PKT |
| 850 |  Fire Lotto FLOT | US$0,03980 | 42,51% | 3,76% | US$834.781 | US$84.467,52 | 20.973.397 FLOT |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.