Data Historis Harga Kripto 20/11/2018
Daftar harga kripto yang direkam pada tanggal 20/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SnodeCoin SND | US$0,06220 | -8,16% | -27,88% | US$410.270 | US$18.126,16 | 6.595.977 SND |
| 1002 |  Mindexcoin MIC | US$0,02380 | -15,07% | -49,46% | US$409.902 | US$12.412,90 | 17.224.292 MIC |
| 1003 |  XMCT XMCT | US$0,004249 | -1,65% | -19,08% | US$409.688 | US$73.357,34 | 96.429.250 XMCT |
| 1004 |  Maverick Chain MVC | US$0,003863 | -12,49% | -33,54% | US$405.359 | US$20.597,49 | 104.936.231 MVC |
| 1005 |  Origin Sport ORS | US$0,007651 | -12,61% | -45,91% | US$399.447 | US$876.338 | 52.207.518 ORS |
| 1006 |  Project Coin PRJ | US$0,1102 | -23,21% | -57,99% | US$398.427 | US$40.610,47 | 3.614.255 PRJ |
| 1007 |  EverGreenCoin EGC | US$0,02867 | -19,99% | -42,94% | US$393.759 | US$1.509,91 | 13.734.766 EGC |
| 1008 |  SportyCo SPF | US$0,007436 | -12,78% | -38,95% | US$393.742 | US$46.430,87 | 52.950.795 SPF |
| 1009 |  Bonpay BON | US$0,03455 | -7,30% | -26,38% | US$390.072 | US$19.007,23 | 11.290.301 BON |
| 1010 |  Rupee RUP | US$0,01533 | -0,98% | -29,16% | US$388.799 | US$3.410,16 | 25.359.297 RUP |
| 1011 |  Thrive Token THRT | US$0,003736 | -52,31% | -54,29% | US$385.506 | US$737.698 | 103.177.502 THRT |
| 1012 |  APR Coin APR | US$0,07855 | -6,47% | -33,03% | US$383.572 | US$8.103,24 | 4.883.469 APR |
| 1013 |  The ChampCoin TCC | US$0,002247 | -11,52% | -37,26% | US$382.375 | US$15.756,86 | 170.202.169 TCC |
| 1014 |  Bigbom BBO | US$0,001191 | -11,27% | -48,74% | US$379.309 | US$104.800 | 318.497.791 BBO |
| 1015 |  ModulTrade MTRC | US$0,01042 | -2,08% | -15,86% | US$378.355 | US$11.800,03 | 36.315.819 MTRC |
| 1016 |  Sp8de SPX | US$0,00004829 | -12,43% | -49,39% | US$375.904 | US$105.338 | 7.783.756.906 SPX |
| 1017 |  Kalkulus KLKS | US$0,02811 | -6,66% | -26,26% | US$374.066 | US$17.992,54 | 13.308.439 KLKS |
| 1018 |  IQeon IQN | US$0,1370 | -8,39% | -23,33% | US$371.951 | US$2.036,79 | 2.714.919 IQN |
| 1019 |  smARTOFGIVING AOG | US$0,07766 | -11,31% | -34,58% | US$369.148 | US$500,27 | 4.753.526 AOG |
| 1020 |  ZEST ZEST | US$0,1615 | -23,63% | -35,19% | US$367.131 | US$695,31 | 2.272.798 ZEST |
| 1021 |  Argentum ARG | US$0,03401 | -23,23% | 4,81% | US$359.521 | US$1.029,61 | 10.570.609 ARG |
| 1022 |  Rapids RPD | US$0,0001505 | -9,50% | -48,88% | US$359.356 | US$1.218,89 | 2.387.841.445 RPD |
| 1023 |  Adelphoi ADL | US$0,01731 | -52,89% | -59,93% | US$358.660 | US$1.616,17 | 20.722.224 ADL |
| 1024 |  FUTURAX FTXT | US$0,0001047 | -10,85% | -26,36% | US$356.604 | US$6.821,62 | 3.406.412.461 FTXT |
| 1025 |  Gold Poker GPKR | US$0,2277 | -37,20% | -25,42% | US$354.126 | US$258.325 | 1.555.467 GPKR |
| 1026 |  CyberFM CYFM | US$0,000006805 | -20,59% | -44,58% | US$348.435 | US$12.614,76 | 51.200.000.000 CYFM |
| 1027 |  Skeincoin SKC | US$0,02532 | -9,32% | -45,46% | US$342.182 | US$1.245,62 | 13.512.188 SKC |
| 1028 |  EquiTrader EQT | US$0,03009 | -13,67% | -47,39% | US$340.994 | US$2.693,43 | 11.332.878 EQT |
| 1029 |  TrezarCoin TZC | US$0,003558 | -14,14% | -19,52% | US$340.607 | US$1.087,03 | 95.718.600 TZC |
| 1030 |  Woodcoin LOG | US$0,04231 | -28,91% | -45,48% | US$340.004 | US$14.155,10 | 8.035.193 LOG |
| 1031 |  Ixcoin IXC | US$0,01615 | -17,66% | -26,69% | US$339.686 | US$849,14 | 21.035.980 IXC |
| 1032 |  EtherGem EGEM | US$0,02604 | -9,79% | -21,98% | US$339.419 | US$4.774,87 | 13.035.793 EGEM |
| 1033 |  Condensate RAIN | US$0,0008444 | -24,80% | -45,68% | US$330.104 | US$1.623,56 | 390.916.746 RAIN |
| 1034 |  BitRewards BIT | US$0,001064 | 9,73% | -24,19% | US$327.152 | US$58.344,11 | 307.457.040 BIT |
| 1035 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02206 | -12,67% | -34,64% | US$324.143 | US$13.439,50 | 14.692.589 BOE |
| 1036 |  FantasyGold FGC | US$0,02842 | -9,73% | -34,33% | US$323.912 | US$552,45 | 11.398.629 FGC |
| 1037 |  Bitswift BITS | US$0,08276 | -5,75% | -33,47% | US$321.508 | US$1.304,50 | 3.884.635 BITS |
| 1038 |  ACE (TokenStars) ACE | US$0,02732 | -13,64% | -40,79% | US$319.004 | US$132.575 | 11.677.903 ACE |
| 1039 |  Verify CRED | US$0,02350 | -14,94% | -57,90% | US$317.501 | US$1.864,83 | 13.508.864 CRED |
| 1040 |  Soma SCT | US$0,03928 | -24,59% | -36,46% | US$310.946 | US$84.837,99 | 7.916.976 SCT |
| 1041 |  CDMCOIN CDM | US$0,0003440 | -6,30% | -38,42% | US$305.385 | US$1.888,33 | 887.863.089 CDM |
| 1042 |  Leadcoin LDC | US$0,0003887 | -11,28% | -37,71% | US$304.913 | US$20.332,87 | 784.399.592 LDC |
| 1043 |  Pylon Network PYLNT | US$0,7779 | 2,80% | -36,53% | US$304.816 | US$46.985,42 | 391.839 PYLNT |
| 1044 |  HireMatch HIRE | US$0,009423 | 16,30% | -19,86% | US$303.782 | US$690,98 | 32.238.260 HIRE |
| 1045 |  Voise VOISE | US$0,0005816 | -20,83% | -46,16% | US$303.382 | US$693,87 | 521.625.806 VOISE |
| 1046 |  UltraNote Coin XUN | US$0,0002223 | -46,19% | -65,64% | US$302.536 | US$1.939,52 | 1.361.162.153 XUN |
| 1047 |  Bitmark BTM | US$0,02955 | -24,75% | 5,15% | US$301.174 | US$2.010,08 | 10.191.808 BTM |
| 1048 |  CatoCoin CATO | US$0,1343 | 50,23% | -0,06% | US$297.729 | US$1.658,67 | 2.217.442 CATO |
| 1049 |  Olive OLE | US$0,001074 | 11,21% | -1,90% | US$297.425 | US$360.981 | 277.006.242 OLE |
| 1050 |  Galactrum ORE | US$0,1157 | -6,05% | -39,45% | US$296.795 | US$1.068,87 | 2.565.817 ORE |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.