Data Historis Harga Kripto 20/11/2018
Daftar harga kripto yang direkam pada tanggal 20/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Zetacoin ZET | US$0,0007593 | -30,02% | -52,72% | US$128.239 | US$16.426,76 | 168.899.790 ZET |
| 1152 |  Dystem DTEM | US$0,03512 | -27,90% | -48,14% | US$125.092 | US$1.119,15 | 3.561.696 DTEM |
| 1153 |  AllSafe ASAFE | US$0,01288 | -7,41% | -19,45% | US$123.863 | US$1.941,60 | 9.616.907 ASAFE |
| 1154 |  Typerium TYPE | US$0,002342 | -35,11% | -53,57% | US$116.010 | US$1.796,57 | 49.540.399 TYPE |
| 1155 |  Jetcoin JET | US$0,01678 | -8,42% | -43,63% | US$114.506 | US$15.822,62 | 6.822.895 JET |
| 1156 |  Datarius Credit DTRC | US$0,0008878 | -4,09% | -45,35% | US$113.424 | US$338.792 | 127.756.071 DTRC |
| 1157 |  Iridium IRD | US$0,007910 | -30,89% | -64,12% | US$111.013 | US$1.222,05 | 14.034.938 IRD |
| 1158 |  CyberMusic CYMT | US$0,000007617 | -8,02% | -39,31% | US$110.438 | US$3.450,76 | 14.499.579.056 CYMT |
| 1159 |  Phonecoin PHON | US$0,05516 | -24,29% | -41,19% | US$110.315 | US$3.049,04 | 1.999.941 PHON |
| 1160 |  Intelligent Trading Foundation ITT | US$0,01109 | -21,90% | -46,30% | US$108.634 | US$2.204,88 | 9.799.899 ITT |
| 1161 |  BitMoney BIT | US$0,01149 | -4,01% | -52,80% | US$108.253 | US$2.672,26 | 9.425.469 BIT |
| 1162 |  Transcodium TNS | US$0,002110 | -4,48% | -23,34% | US$106.680 | US$177.391 | 50.553.571 TNS |
| 1163 |  BunnyToken BUNNY | US$0,0008882 | -21,40% | -52,29% | US$104.618 | US$10.073,26 | 117.787.050 BUNNY |
| 1164 |  Lobstex LOBS | US$0,009614 | -7,70% | -15,75% | US$104.090 | US$8.179,35 | 10.827.333 LOBS |
| 1165 |  Teloscoin TELOS | US$0,003288 | 5,38% | -19,58% | US$101.849 | US$564,92 | 30.976.524 TELOS |
| 1166 |  TEAM (TokenStars) TEAM | US$0,009168 | -10,17% | -45,32% | US$101.064 | US$4.108,03 | 11.023.198 TEAM |
| 1167 |  AquariusCoin ARCO | US$0,04990 | 45,73% | -1,76% | US$100.706 | US$512,40 | 2.018.150 ARCO |
| 1168 |  XOVBank XOV | US$0,001883 | -4,10% | -34,48% | US$96.654 | US$9.426,37 | 51.328.012 XOV |
| 1169 |  Ethereum Gold ETG | US$0,008036 | -20,83% | -27,06% | US$96.436 | US$549,11 | 12.000.000 ETG |
| 1170 |  Abulaba AAA | US$0,006339 | -69,28% | -23,19% | US$95.667 | US$712,94 | 15.090.818 AAA |
| 1171 |  Dorado DOR | US$0,0002652 | -7,45% | -39,14% | US$94.294 | US$1.237,76 | 355.583.782 DOR |
| 1172 |  SagaCoin SAGA | US$0,01612 | -17,26% | -62,79% | US$93.486 | US$528,88 | 5.800.204 SAGA |
| 1173 |  Crystal Token CYL | US$0,1647 | 17,98% | 22,88% | US$92.946 | US$2.550,74 | 564.377 CYL |
| 1174 |  Sola Token SOL | US$0,003059 | -2,26% | -48,17% | US$87.393 | US$504,43 | 28.573.775 SOL |
| 1175 |  Knekted KNT | US$0,0004369 | -33,27% | -45,39% | US$87.385 | US$9.437,24 | 200.000.000 KNT |
| 1176 |  Bitcoinus BITS | US$0,001928 | -21,73% | -49,31% | US$87.342 | US$47.484,29 | 45.294.348 BITS |
| 1177 |  Italian Lira ITL | US$0,00001927 | -11,00% | -25,06% | US$86.383 | US$20.240,84 | 4.483.399.865 ITL |
| 1178 |  OPCoinX OPCX | US$0,001110 | -5,25% | -27,50% | US$86.195 | US$701,95 | 77.640.944 OPCX |
| 1179 |  Growers International GRWI | US$0,07078 | -47,05% | -63,15% | US$84.794 | US$942,86 | 1.198.068 GRWI |
| 1180 |  WhaleCoin WHL | US$0,008220 | -7,72% | -36,61% | US$83.784 | US$76.705,45 | 10.192.294 WHL |
| 1181 |  PutinCoin PUT | US$0,0001415 | -10,05% | -44,17% | US$83.125 | US$1.159,68 | 587.268.438 PUT |
| 1182 |  Mirai MRI | US$0,02621 | -7,40% | -26,34% | US$81.178 | US$8.353,06 | 3.097.356 MRI |
| 1183 |  VIVO VIVO | US$0,02622 | -9,71% | -44,90% | US$80.932 | US$512,95 | 3.086.172 VIVO |
| 1184 |  Octoin Coin OCC | US$0,1988 | -25,86% | -65,29% | US$80.826 | US$658.836 | 406.626 OCC |
| 1185 |  GrandCoin GDC | US$0,00008885 | -8,82% | 39,64% | US$78.552 | US$878,80 | 884.125.802 GDC |
| 1186 |  RouletteToken RLT | US$0,007637 | -20,81% | -21,82% | US$78.042 | US$3.845,58 | 10.218.913 RLT |
| 1187 |  SONDER SNR | US$0,0006575 | -30,15% | -46,24% | US$77.909 | US$16.719,00 | 118.500.887 SNR |
| 1188 |  Crowdholding YUP | US$0,0005151 | -0,69% | -40,03% | US$76.596 | US$781,89 | 148.691.713 YUP |
| 1189 |  WITChain WIT | US$0,00005081 | -20,31% | -46,92% | US$76.216 | US$55.764,27 | 1.500.000.000 WIT |
| 1190 |  Numus NMS | US$0,02708 | 32,20% | -46,81% | US$74.507 | US$1.997,59 | 2.750.877 NMS |
| 1191 |  PKG Token PKG | US$0,000008236 | -10,99% | -48,52% | US$73.873 | US$9.187,80 | 8.969.257.745 PKG |
| 1192 |  Neural Protocol NRP | US$0,00001040 | -12,00% | -47,51% | US$73.847 | US$2.912,15 | 7.098.150.010 NRP |
| 1193 |  Tourist Token TOTO | US$0,00001559 | -12,91% | -20,99% | US$73.251 | US$57.671,95 | 4.698.512.426 TOTO |
| 1194 |  BLAST BLAST | US$0,001821 | -25,18% | -49,27% | US$68.966 | US$743,09 | 37.870.105 BLAST |
| 1195 |  Bitcoin X BTX | US$0,02298 | -1,30% | -53,00% | US$65.835 | US$2.441,27 | 2.864.427 BTX |
| 1196 |  CryptoSoul SOUL | US$0,0006437 | -12,36% | -11,41% | US$64.373 | US$8.961,56 | 100.007.070 SOUL |
| 1197 |  Thunderstake TSC | US$0,0001534 | 5,90% | -17,12% | US$63.538 | US$577,13 | 414.111.480 TSC |
| 1198 |  TEKcoin TEK | US$0,00004440 | -3,74% | 4,71% | US$62.786 | US$685,79 | 1.414.054.562 TEK |
| 1199 |  MCAP MCAP | US$0,005885 | -17,78% | -29,19% | US$61.732 | US$1.471,86 | 10.490.000 MCAP |
| 1200 |  Tokugawa TOK | US$0,05852 | -6,66% | -32,24% | US$59.787 | US$4.425,00 | 1.021.644 TOK |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.