Data Historis Harga Kripto 20/11/2018
Daftar harga kripto yang direkam pada tanggal 20/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Jupiter JUP | US$0,02211 | -14,55% | -48,46% | US$300.642 | - | 13.600.388 JUP |
| 1352 |  Etheriya RIYA | US$0,1896 | 35,10% | -57,33% | US$299.848 | US$5,16 | 1.581.531 RIYA |
| 1353 |  Universe UNI | US$0,006641 | -14,66% | -49,79% | US$297.696 | US$249,31 | 44.829.935 UNI |
| 1354 |  STRAKS STAK | US$0,02882 | -10,95% | -34,38% | US$281.798 | US$446,93 | 9.777.227 STAK |
| 1355 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005204 | 6,14% | -45,24% | US$266.310 | US$400,55 | 51.169.404 C8 |
| 1356 |  Vsync VSX | US$0,001643 | -7,79% | -36,89% | US$263.810 | US$101,06 | 160.559.294 VSX |
| 1357 |  Decentralized Machine Learning DML | US$0,005336 | -20,93% | -36,29% | US$263.485 | US$424,44 | 49.383.291 DML |
| 1358 |  FlutterCoin FLT | US$0,0005888 | 0,74% | -11,87% | US$256.972 | - | 436.450.711 FLT |
| 1359 |  NuShares NSR | US$0,00008880 | -8,84% | 27,89% | US$246.658 | US$36,47 | 2.777.600.756 NSR |
| 1360 |  Tracto TRCT | US$0,008997 | -17,37% | 109,44% | US$242.144 | US$322,04 | 26.913.041 TRCT |
| 1361 |  Zennies ZENI | US$0,0002412 | -21,94% | -36,68% | US$241.430 | US$31,57 | 1.000.812.836 ZENI |
| 1362 |  Live Stars LIVE | US$0,006038 | -14,78% | -19,41% | US$239.850 | US$319,46 | 39.722.691 LIVE |
| 1363 |  Dinastycoin DCY | US$0,0001336 | 37,14% | -29,88% | US$238.952 | US$13,52 | 1.788.751.222 DCY |
| 1364 |  FundRequest FND | US$0,005096 | -12,78% | -39,77% | US$234.508 | - | 46.014.559 FND |
| 1365 |  Ellaism ELLA | US$0,01838 | -11,93% | -37,24% | US$234.457 | US$442,61 | 12.756.367 ELLA |
| 1366 |  Fabric Token FT | US$0,009361 | 12,26% | -20,08% | US$230.212 | US$261,53 | 24.593.615 FT |
| 1367 |  View VIEW | US$0,006526 | 0,00% | -15,50% | US$228.984 | - | 35.088.298 VIEW |
| 1368 |  Crave CRAVE | US$0,01465 | 0,45% | -31,48% | US$225.091 | US$190,21 | 15.366.648 CRAVE |
| 1369 |  SIMDAQ SMQ | US$0,01277 | -15,37% | -33,64% | US$225.048 | US$474,37 | 17.623.189 SMQ |
| 1370 |  Cazcoin CAZ | US$0,006039 | 0,00% | -15,42% | US$220.737 | - | 36.552.679 CAZ |
| 1371 |  Advanced Internet Blocks AIB | US$0,006836 | 1,93% | -10,68% | US$220.347 | US$4,00 | 32.234.319 AIB |
| 1372 |  IncaKoin NKA | US$0,00001218 | -13,70% | -41,40% | US$218.426 | - | 17.937.725.045 NKA |
| 1373 |  Hackspace Capital HAC | US$0,0006660 | -30,55% | -48,50% | US$215.436 | US$22,49 | 323.468.764 HAC |
| 1374 |  Blockpool BPL | US$0,009479 | -64,68% | -74,87% | US$211.322 | US$134,44 | 22.293.890 BPL |
| 1375 |  Oceanlab OCL | US$0,004543 | -24,72% | -42,13% | US$211.237 | US$85,62 | 46.500.000 OCL |
| 1376 |  bitSilver BITSILVER | US$9,80 | -11,70% | -16,13% | US$210.316 | - | 21.465 BITSILVER |
| 1377 |  I0Coin I0C | US$0,009946 | -11,98% | -27,25% | US$208.813 | US$11,27 | 20.994.913 I0C |
| 1378 |  Mao Zedong MAO | US$0,03308 | -6,87% | -36,34% | US$208.400 | US$281,00 | 6.300.085 MAO |
| 1379 |  Truckcoin TRK | US$0,0009324 | 0,76% | 11,57% | US$206.883 | US$132,71 | 221.875.879 TRK |
| 1380 |  HUZU HUZU | US$0,1218 | -12,51% | -38,53% | US$206.268 | US$169,71 | 1.693.972 HUZU |
| 1381 |  Phoenixcoin PXC | US$0,002837 | -5,84% | -41,46% | US$201.454 | US$147,10 | 71.014.650 PXC |
| 1382 |  Bitcloud BTDX | US$0,007548 | -4,93% | -39,33% | US$201.388 | US$17,53 | 26.680.230 BTDX |
| 1383 |  bitBTC BITBTC | US$4.467,12 | -6,61% | -27,64% | US$198.551 | - | 44 BITBTC |
| 1384 |  Canada eCoin CDN | US$0,002017 | -27,49% | -44,55% | US$196.516 | US$254,34 | 97.415.544 CDN |
| 1385 |  MarteXcoin MXT | US$0,05978 | -11,20% | -27,02% | US$187.332 | US$102,95 | 3.133.488 MXT |
| 1386 |  Elementrem ELE | US$0,007104 | -1,82% | -13,94% | US$186.082 | US$50,36 | 26.193.168 ELE |
| 1387 |  KanadeCoin KNDC | US$0,00003391 | -18,76% | -41,33% | US$185.512 | US$1,93 | 5.471.056.500 KNDC |
| 1388 |  TrumpCoin TRUMP | US$0,02757 | -17,73% | -27,38% | US$182.088 | US$122,54 | 6.604.047 TRUMP |
| 1389 |  Hellenic Coin HNC | US$0,002664 | -0,55% | -16,70% | US$181.002 | US$84,18 | 67.941.884 HNC |
| 1390 |  MMOCoin MMO | US$0,004117 | -0,90% | -10,05% | US$180.248 | US$494,81 | 43.783.776 MMO |
| 1391 |  Opal OPAL | US$0,01159 | -19,95% | -30,08% | US$175.554 | US$1,66 | 15.148.695 OPAL |
| 1392 |  FujiCoin FJC | US$0,00009961 | -30,67% | -47,60% | US$173.837 | US$196,92 | 1.745.227.643 FJC |
| 1393 |  Startcoin START | US$0,003855 | -15,07% | -43,91% | US$173.783 | US$264,61 | 45.079.785 START |
| 1394 |  SHPING SHPING | US$0,0002220 | -24,97% | -48,14% | US$173.367 | - | 780.908.741 SHPING |
| 1395 |  OP Coin OPC | US$0,00009225 | -10,97% | -41,28% | US$171.497 | US$121,59 | 1.858.984.784 OPC |
| 1396 |  MagicCoin MAGE | US$0,02264 | -3,74% | -37,55% | US$170.350 | US$381,35 | 7.522.754 MAGE |
| 1397 |  bitGold BITGOLD | US$886,25 | -5,78% | -22,77% | US$167.930 | - | 189 BITGOLD |
| 1398 |  Moin MOIN | US$0,02104 | -2,50% | -38,46% | US$167.875 | US$418,33 | 7.979.938 MOIN |
| 1399 |  BriaCoin BRIA | US$0,2256 | -15,87% | -22,11% | US$167.746 | US$443,54 | 743.431 BRIA |
| 1400 |  PlatinumBAR XPTX | US$0,09045 | -12,25% | -44,91% | US$167.405 | US$30,79 | 1.850.715 XPTX |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.