Data Historis Harga Kripto 20/11/2018
Daftar harga kripto yang direkam pada tanggal 20/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Rubycoin RBY | US$0,1567 | -6,75% | -32,45% | US$4.120.653 | US$47,14 | 26.297.354 RBY |
| 1252 |  Ecobit ECOB | US$0,008385 | 0,00% | -17,10% | US$3.726.845 | - | 444.444.444 ECOB |
| 1253 |  Proxeus XES | US$0,01454 | 1,32% | -27,59% | US$2.955.260 | - | 203.240.350 XES |
| 1254 |  Grid+ GRID | US$0,07434 | -12,66% | -40,14% | US$2.916.686 | US$89,49 | 39.236.491 GRID |
| 1255 |  Linfinity LFC | US$0,008688 | -22,99% | -51,77% | US$2.862.587 | - | 329.481.657 LFC |
| 1256 |  Dovu DOV | US$0,007048 | -7,89% | -26,12% | US$2.817.474 | US$338,96 | 399.758.698 DOV |
| 1257 |  Coinvest COIN | US$0,2019 | -5,35% | -34,68% | US$2.392.336 | - | 11.849.567 COIN |
| 1258 |  Starta STA | US$0,4264 | 0,00% | -24,30% | US$2.207.372 | - | 5.176.714 STA |
| 1259 |  TaaS TAAS | US$0,2640 | -17,94% | -33,13% | US$2.150.853 | US$12,35 | 8.146.001 TAAS |
| 1260 |  AsiaCoin AC | US$0,001021 | -6,67% | -45,86% | US$2.094.312 | US$104,40 | 2.050.775.875 AC |
| 1261 |  MassGrid MGD | US$0,03898 | -19,24% | -40,19% | US$2.047.018 | - | 52.511.799 MGD |
| 1262 |  Eroscoin ERO | US$0,01022 | -25,72% | -41,05% | US$1.908.213 | US$462,87 | 186.744.000 ERO |
| 1263 |  MintCoin MINT | US$0,00006981 | -3,10% | -44,88% | US$1.741.457 | US$214,88 | 24.947.260.808 MINT |
| 1264 |  FoodCoin FOOD | US$0,004263 | -21,56% | -33,10% | US$1.700.053 | US$2,13 | 398.837.470 FOOD |
| 1265 |  Sequence SEQ | US$0,03255 | -7,29% | -37,50% | US$1.501.300 | US$235,99 | 46.128.385 SEQ |
| 1266 |  Mysterium MYST | US$0,06190 | -2,49% | -44,68% | US$1.455.288 | US$225,87 | 23.509.302 MYST |
| 1267 |  FNKOS FNKOS | US$0,01046 | -4,79% | -46,90% | US$1.442.284 | US$438,43 | 137.896.038 FNKOS |
| 1268 |  Coinsuper Ecosystem Network CEN | US$0,009888 | -14,38% | -40,20% | US$1.380.593 | - | 139.621.836 CEN |
| 1269 |  Block-Chain.com BC | US$0,1356 | 621,38% | -9,20% | US$1.362.811 | US$24,59 | 10.053.314 BC |
| 1270 |  Motocoin MOTO | US$0,06536 | -20,61% | -30,12% | US$1.283.819 | US$3,45 | 19.642.673 MOTO |
| 1271 |  Vezt VZT | US$0,01709 | -20,32% | -48,33% | US$1.272.686 | US$116,48 | 74.453.710 VZT |
| 1272 |  bitqy BQ | US$0,0004084 | -6,82% | -22,99% | US$1.271.331 | US$47,14 | 3.112.670.515 BQ |
| 1273 |  Cryptopay CPAY | US$0,01826 | -12,51% | -36,93% | US$1.247.553 | US$187,77 | 68.329.228 CPAY |
| 1274 |  Concensum CEN | US$0,03950 | -22,16% | -18,48% | US$1.231.054 | US$282,38 | 31.167.405 CEN |
| 1275 |  Atmos ATMOS | US$0,01181 | -8,49% | -40,21% | US$1.190.121 | US$12,79 | 100.766.071 ATMOS |
| 1276 |  BBSCoin BBS | US$0,00001625 | 732,37% | 550,62% | US$1.097.919 | US$175,82 | 67.549.974.386 BBS |
| 1277 |  CHIPS CHIPS | US$0,05001 | 0,00% | -12,98% | US$1.049.983 | - | 20.995.342 CHIPS |
| 1278 |  Rookiecoin RKC | US$0,0003330 | -8,83% | -38,30% | US$1.009.419 | US$36,80 | 3.031.203.013 RKC |
| 1279 |  Russian Miner Coin RMC | US$666,02 | -54,42% | -68,66% | US$1.003.691 | US$360,48 | 1.507 RMC |
| 1280 |  PetroDollar XPD | US$0,01550 | -31,35% | -49,68% | US$991.642 | US$143,18 | 63.993.275 XPD |
| 1281 |  B3Coin KB3 | US$0,001332 | -2,28% | -32,91% | US$980.507 | US$176,75 | 735.950.461 KB3 |
| 1282 |  Ethbits ETBS | US$0,5772 | -8,81% | -9,01% | US$943.570 | US$146,30 | 1.634.691 ETBS |
| 1283 |  REBL REBL | US$0,005476 | -9,33% | -40,35% | US$942.453 | US$486,53 | 172.096.035 REBL |
| 1284 |  Puregold Token PGTS | US$0,1213 | 54,92% | -33,01% | US$922.102 | US$54,19 | 7.602.759 PGTS |
| 1285 |  Sense SENSE | US$0,003622 | -12,11% | -31,21% | US$904.707 | - | 249.811.396 SENSE |
| 1286 |  Goodomy GOOD | US$0,001356 | -18,36% | 15,91% | US$841.123 | US$0,0008133 | 620.508.777 GOOD |
| 1287 |  Uniform Fiscal Object UFO | US$0,0002220 | 13,95% | -12,59% | US$823.678 | US$334,58 | 3.710.156.887 UFO |
| 1288 |  Bullion CBX | US$0,7899 | 1,26% | -43,59% | US$808.703 | US$8,33 | 1.023.864 CBX |
| 1289 |  FidentiaX FDX | US$0,007561 | -17,77% | -30,43% | US$793.948 | US$131,00 | 105.000.000 FDX |
| 1290 |  Level Up Coin LUC | US$0,0007845 | -21,44% | -42,04% | US$782.063 | US$412,47 | 996.923.370 LUC |
| 1291 |  PikcioChain PKC | US$0,01837 | -13,56% | -49,28% | US$776.236 | US$175,16 | 42.264.499 PKC |
| 1292 |  Fidelium FID | US$0,006311 | -7,45% | 0,56% | US$743.723 | - | 117.852.948 FID |
| 1293 |  ATMChain ATM | US$0,0001593 | 57,54% | 4,42% | US$742.392 | US$226,50 | 4.660.285.460 ATM |
| 1294 |  Xenon XNN | US$0,002455 | -4,98% | 36,89% | US$736.427 | US$380,24 | 300.000.000 XNN |
| 1295 |  Elite 1337 | US$0,00002785 | -6,15% | -27,24% | US$732.476 | US$497,60 | 26.303.640.554 1337 |
| 1296 |  Open Trading Network OTN | US$0,3522 | 15,11% | -23,61% | US$713.116 | US$182,59 | 2.024.530 OTN |
| 1297 |  PHI Token PHI | US$0,1197 | 4,54% | 0,86% | US$674.809 | US$364,46 | 5.636.617 PHI |
| 1298 |  Payfair PFR | US$0,007499 | -14,80% | -38,17% | US$667.438 | US$342,92 | 88.999.687 PFR |
| 1299 |  Sether SETH | US$0,03804 | -13,86% | -60,28% | US$657.147 | US$270,06 | 17.276.468 SETH |
| 1300 |  Breakout Stake BRX | US$0,1040 | -10,21% | -38,38% | US$652.082 | US$263,27 | 6.268.082 BRX |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.