Data Historis Harga Kripto 20/11/2018
Daftar harga kripto yang direkam pada tanggal 20/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  VikkyToken VIKKY | US$0,00001598 | 0,14% | -54,74% | US$59.555 | US$3.532,54 | 3.727.082.538 VIKKY |
| 1202 |  DeltaChain DELTA | US$0,00001239 | -2,51% | -35,89% | US$55.497 | US$2.836,90 | 4.479.488.833 DELTA |
| 1203 |  ELTCOIN ELTCOIN | US$0,0006064 | -12,44% | -40,32% | US$54.579 | US$522,30 | 90.000.000 ELTCOIN |
| 1204 |  Cryptojacks CJ | US$0,0001332 | -28,92% | -30,08% | US$54.156 | US$708,08 | 406.568.581 CJ |
| 1205 |  Minereum MNE | US$0,01228 | -14,82% | -40,37% | US$54.094 | US$1.041,08 | 4.405.761 MNE |
| 1206 |  Zenswap Network Token ZNT | US$0,000008690 | -1,15% | -40,61% | US$53.371 | US$2.063,35 | 6.141.363.440 ZNT |
| 1207 |  Authorship ATS | US$0,0005273 | -11,98% | -54,01% | US$52.711 | US$813,17 | 99.971.428 ATS |
| 1208 |  Decentralized Asset Trading Platform DATP | US$0,000005478 | -24,14% | -29,42% | US$49.630 | US$5.228,03 | 9.060.009.922 DATP |
| 1209 |  Dinero DIN | US$0,006560 | -15,03% | -38,16% | US$49.505 | US$946,79 | 7.546.035 DIN |
| 1210 |  Kabberry Coin KKC | US$0,007341 | -23,06% | -15,81% | US$38.157 | US$58.945,78 | 5.197.695 KKC |
| 1211 |  ProCurrency PROC | US$0,0003746 | -22,54% | -58,51% | US$37.525 | US$2.835,00 | 100.172.935 PROC |
| 1212 |  Desire DSR | US$0,006473 | -2,90% | -31,72% | US$36.642 | US$6.933,70 | 5.660.856 DSR |
| 1213 |  Bitether BTR | US$0,001554 | -9,60% | -41,42% | US$36.556 | US$4.463,21 | 23.523.031 BTR |
| 1214 |  TokenDesk TDS | US$0,003525 | -19,50% | -54,17% | US$36.235 | US$3.782,70 | 10.278.325 TDS |
| 1215 |  SAKECOIN SAKE | US$0,000009511 | 14,69% | -27,03% | US$36.058 | US$598,78 | 3.791.120.524 SAKE |
| 1216 |  Bionic BNC | US$0,00006457 | -18,21% | -20,61% | US$34.624 | US$1.692,26 | 536.244.133 BNC |
| 1217 |  Havy HAVY | US$0,000006451 | -10,15% | -44,60% | US$34.378 | US$8.773,28 | 5.328.865.893 HAVY |
| 1218 |  Cryptrust CTRT | US$0,000006651 | -9,28% | -51,33% | US$33.915 | US$4.375,88 | 5.099.638.485 CTRT |
| 1219 |  Bitblocks BBK | US$0,001157 | -14,77% | -38,91% | US$32.842 | US$1.615,11 | 28.382.257 BBK |
| 1220 |  PluraCoin PLURA | US$0,0001332 | -10,24% | -56,44% | US$32.739 | US$524,19 | 245.780.060 PLURA |
| 1221 |  Thore Cash TCH | US$0,001787 | 2,51% | -49,33% | US$31.950 | US$100.037 | 17.880.891 TCH |
| 1222 |  PAXEX PAXEX | US$0,001927 | -18,70% | -49,19% | US$31.586 | US$760,84 | 16.395.538 PAXEX |
| 1223 |  Azart AZART | US$0,009598 | -9,53% | -43,49% | US$27.132 | US$1.463,27 | 2.826.682 AZART |
| 1224 |  Alpha Coin APC | US$0,003448 | 481,76% | 151,18% | US$26.985 | US$4.627,27 | 7.825.450 APC |
| 1225 |  YoloCash YLC | US$0,0008250 | -11,90% | -38,68% | US$24.337 | US$2.463,15 | 29.499.388 YLC |
| 1226 |  Joint Ventures JOINT | US$0,001100 | -22,48% | -36,14% | US$24.072 | US$2.841,13 | 21.878.085 JOINT |
| 1227 |  Ether Kingdoms Token IMP | US$0,05750 | -4,48% | -10,62% | US$23.874 | US$7.281,15 | 415.216 IMP |
| 1228 |  Elysium ELS | US$0,001554 | -19,86% | -6,92% | US$21.313 | US$515,99 | 13.714.598 ELS |
| 1229 |  Mainstream For The Underground MFTU | US$0,00008628 | -18,05% | -46,63% | US$21.138 | US$63.181,23 | 245.000.000 MFTU |
| 1230 |  Reakoin REAK | US$0,01063 | -28,81% | 31,66% | US$20.280 | US$541,83 | 1.908.282 REAK |
| 1231 |  Nyerium NYEX | US$0,001079 | 4,73% | -48,26% | US$19.965 | US$1.296,65 | 18.508.208 NYEX |
| 1232 |  DeusCoin DEUS | US$0,001773 | -17,19% | -13,57% | US$19.642 | US$503,51 | 11.079.837 DEUS |
| 1233 |  Plancoin PLAN | US$0,003552 | -29,30% | -38,18% | US$19.438 | US$63.830,70 | 5.472.115 PLAN |
| 1234 |  Gossipcoin GOSS | US$0,0002093 | -32,61% | -55,08% | US$18.571 | US$816,00 | 88.717.615 GOSS |
| 1235 |  Comet CMT | US$0,01869 | -16,61% | -41,21% | US$16.317 | US$557,05 | 872.830 CMT |
| 1236 |  KUN KUN | US$7,61 | -23,89% | -42,28% | US$15.221 | US$8.333,36 | 2.000 KUN |
| 1237 |  Peony PNY | US$0,001635 | 0,17% | -45,48% | US$9.238 | US$760,98 | 5.650.199 PNY |
| 1238 |  Coinonat CXT | US$0,0007552 | -26,80% | -51,17% | US$6.512 | US$669,65 | 8.623.200 CXT |
| 1239 |  PRCoin PRC | US$0,0002220 | -24,03% | -50,12% | US$5.723 | US$27.219,95 | 25.778.800 PRC |
| 1240 |  RusGas RGS | US$0,0000008880 | -30,22% | -60,93% | US$3.033 | US$841,37 | 3.415.606.856 RGS |
| 1241 |  SHADE Token SHADE | US$0,00001344 | -49,75% | -96,25% | US$672 | US$2.370,21 | 50.001.445 SHADE |
| 1242 |  YENTEN YTN | US$0,00001308 | -8,65% | -72,89% | US$111 | US$668,67 | 8.460.628 YTN |
| 1243 |  Bolenum BLN | US$0,000009143 | -7,41% | -55,04% | US$91 | US$1.135,90 | 10.000.000 BLN |
| 1244 |  Oyster PRL | US$0,5102 | 0,00% | 0,00% | US$43.346.571 | - | 84.966.676 PRL |
| 1245 |  Gold Bits Coin GBC | US$0,1425 | -49,58% | -2,92% | US$15.103.500 | US$111,64 | 105.968.611 GBC |
| 1246 |  Lykke LKK | US$0,02556 | 11,27% | -27,83% | US$8.098.409 | - | 316.809.739 LKK |
| 1247 |  ZeusNetwork ZEUS | US$0,00004440 | -8,79% | 750,91% | US$6.205.498 | US$1,94 | 139.759.503.186 ZEUS |
| 1248 |  Cofound.it CFI | US$0,01749 | -10,64% | -33,63% | US$5.685.674 | US$349,31 | 325.000.000 CFI |
| 1249 |  MVL MVL | US$0,001049 | -13,45% | -42,32% | US$5.341.920 | US$282,51 | 5.090.365.722 MVL |
| 1250 |  Tao XTO | US$0,1475 | -12,73% | -33,52% | US$4.922.257 | US$414,42 | 33.360.964 XTO |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.