Data Historis Harga Kripto 20/11/2018
Daftar harga kripto yang direkam pada tanggal 20/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  W3Coin W3C | US$0,00001250 | -25,12% | -53,47% | US$646.791 | US$244,58 | 51.738.483.952 W3C |
| 1302 |  Speed Mining Service SMS | US$6,17 | 0,00% | -16,40% | US$645.409 | - | 104.680 SMS |
| 1303 |  Gladius Token GLA | US$0,04407 | -3,97% | -32,59% | US$637.246 | US$488,05 | 14.461.346 GLA |
| 1304 |  Nimiq Exchange Token NET | US$0,06038 | -3,45% | -63,05% | US$634.008 | US$192,73 | 10.500.000 NET |
| 1305 |  Denarius D | US$0,1518 | -22,24% | -40,47% | US$633.249 | US$74,31 | 4.171.382 D |
| 1306 |  Chronologic DAY | US$0,7907 | -0,03% | -37,63% | US$625.465 | US$128,69 | 790.998 DAY |
| 1307 |  Tigereum TIG | US$0,03673 | -22,76% | -56,82% | US$622.471 | US$102,52 | 16.946.787 TIG |
| 1308 |  Opus OPT | US$0,004440 | -8,84% | -36,75% | US$621.975 | US$280,84 | 140.080.549 OPT |
| 1309 |  BUZZCoin BUZZ | US$0,00003101 | 11,05% | -8,39% | US$619.520 | US$72,96 | 19.979.015.281 BUZZ |
| 1310 |  Seal Network SEAL | US$0,001258 | 8,88% | -44,64% | US$619.179 | US$375,39 | 492.000.000 SEAL |
| 1311 |  WELL WELL | US$0,008868 | -20,67% | 77,57% | US$614.115 | US$14,37 | 69.249.431 WELL |
| 1312 |  Target Coin TGT | US$0,0006216 | -26,40% | 37,82% | US$592.047 | US$6,42 | 952.429.892 TGT |
| 1313 |  Maxcoin MAX | US$0,009546 | -15,42% | -47,01% | US$586.578 | US$131,47 | 61.445.805 MAX |
| 1314 |  Monster Byte MBI | US$0,03463 | -10,74% | -18,73% | US$582.622 | US$157,22 | 16.822.736 MBI |
| 1315 |  Magnet MAG | US$0,01562 | 0,00% | -1,22% | US$575.744 | - | 36.864.313 MAG |
| 1316 |  MNPCoin MNP | US$0,2554 | 8,86% | -34,65% | US$559.783 | US$29,74 | 2.191.996 MNP |
| 1317 |  WorldCoin WDC | US$0,004440 | -4,04% | -27,49% | US$531.070 | US$110,53 | 119.606.941 WDC |
| 1318 |  Ethouse HORSE | US$0,004901 | 4,22% | -50,14% | US$519.099 | US$4,06 | 105.906.676 HORSE |
| 1319 |  PopularCoin POP | US$0,0001334 | 3,74% | 27,26% | US$512.771 | US$104,26 | 3.844.458.850 POP |
| 1320 |  BlueCoin BLU | US$0,0008880 | -8,84% | -41,73% | US$510.334 | US$1,78 | 574.683.675 BLU |
| 1321 |  Spectiv SIG | US$0,001714 | -2,25% | -46,29% | US$482.695 | US$34,64 | 281.637.236 SIG |
| 1322 |  TeslaCoin TES | US$0,006040 | -10,14% | -43,07% | US$467.113 | US$53,52 | 77.335.670 TES |
| 1323 |  Carboncoin CARBON | US$0,00003015 | -6,87% | -23,54% | US$464.069 | US$0,8372 | 15.392.022.278 CARBON |
| 1324 |  GCN Coin GCN | US$0,000002862 | -24,71% | -20,91% | US$463.541 | US$402,16 | 161.979.035.000 GCN |
| 1325 |  Manna MANNA | US$0,0008880 | -11,79% | -34,37% | US$441.931 | US$45,75 | 497.655.375 MANNA |
| 1326 |  RussiaCoin RC | US$0,05226 | -10,21% | -32,07% | US$437.830 | US$9,12 | 8.377.873 RC |
| 1327 |  HyperStake HYP | US$0,0003108 | -9,25% | -39,57% | US$427.897 | US$47,31 | 1.376.719.887 HYP |
| 1328 |  NobleCoin NOBL | US$0,0001776 | -8,84% | -30,08% | US$416.666 | US$5,91 | 2.346.025.394 NOBL |
| 1329 |  Hush HUSH | US$0,07979 | -21,62% | -27,88% | US$416.095 | US$30,82 | 5.214.938 HUSH |
| 1330 |  AudioCoin ADC | US$0,0004432 | 0,91% | -32,47% | US$415.032 | US$462,42 | 936.412.647 ADC |
| 1331 |  PitisCoin PTS | US$0,002635 | -20,04% | 25,79% | US$415.029 | US$134,17 | 157.498.911 PTS |
| 1332 |  Talao TALAO | US$0,04027 | 0,16% | -37,03% | US$411.870 | US$325,69 | 10.226.907 TALAO |
| 1333 |  SmileyCoin SMLY | US$0,00001582 | -5,85% | -24,08% | US$410.630 | US$53,80 | 25.960.250.000 SMLY |
| 1334 |  Pesetacoin PTC | US$0,002979 | -6,33% | -31,88% | US$406.746 | US$110,62 | 136.559.054 PTC |
| 1335 |  Deutsche eMark DEM | US$0,009548 | -19,16% | -52,67% | US$400.974 | US$423,34 | 41.997.618 DEM |
| 1336 |  BlockCAT CAT | US$0,05377 | -12,18% | -39,22% | US$395.729 | US$462,67 | 7.360.121 CAT |
| 1337 |  Ties.DB TIE | US$0,009502 | -13,30% | -41,73% | US$387.876 | US$136,26 | 40.820.992 TIE |
| 1338 |  Trollcoin TROLL | US$0,0006644 | -12,31% | -4,87% | US$386.935 | US$293,42 | 582.348.395 TROLL |
| 1339 |  Lynx LYNX | US$0,000004772 | -5,14% | -30,96% | US$367.304 | US$21,81 | 76.970.317.808 LYNX |
| 1340 |  Noku NOKU | US$0,02482 | -31,26% | -56,03% | US$357.284 | US$53,87 | 14.393.734 NOKU |
| 1341 |  CryptoPing PING | US$0,03587 | 3,72% | -28,61% | US$356.956 | US$98,56 | 9.952.089 PING |
| 1342 |  Cryptonite XCN | US$0,0004811 | -7,05% | -31,97% | US$340.855 | US$76,19 | 708.506.520 XCN |
| 1343 |  Kobocoin KOBO | US$0,01378 | 1,03% | -37,54% | US$340.337 | US$0,8525 | 24.700.248 KOBO |
| 1344 |  C2C System C2C | US$0,001125 | -17,62% | -73,10% | US$337.366 | US$148,11 | 299.969.680 C2C |
| 1345 |  e-Gulden EFL | US$0,01943 | -18,42% | -17,96% | US$329.989 | US$318,28 | 16.986.952 EFL |
| 1346 |  CryptoCarbon CCRB | US$0,01332 | 15,20% | -29,29% | US$328.890 | US$493,71 | 24.690.718 CCRB |
| 1347 |  PoSW Coin POSW | US$0,007282 | -8,84% | -18,76% | US$321.128 | US$2,37 | 44.100.000 POSW |
| 1348 |  QubitCoin Q2C | US$0,0009324 | -12,98% | -29,98% | US$313.617 | US$5,88 | 336.344.967 Q2C |
| 1349 |  Orbitcoin ORB | US$0,09701 | -17,08% | -32,76% | US$312.424 | US$46,16 | 3.220.616 ORB |
| 1350 |  iEthereum IETH | US$0,01705 | -17,67% | -12,92% | US$306.553 | US$386,73 | 17.982.000 IETH |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.