Data Historis Harga Kripto 20/11/2018
Daftar harga kripto yang direkam pada tanggal 20/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Crystal Clear CCT | US$0,01367 | -8,00% | -30,16% | US$71.426 | US$47,31 | 5.223.973 CCT |
| 1502 |  Wispr WSP | US$0,002708 | -68,57% | -85,78% | US$71.133 | US$0,6685 | 26.263.217 WSP |
| 1503 |  Version V | US$0,0001332 | -27,16% | -34,78% | US$70.953 | US$127,26 | 532.664.839 V |
| 1504 |  Dragonglass DGS | US$0,0005772 | -1,07% | -3,98% | US$69.562 | US$2,67 | 120.513.329 DGS |
| 1505 |  Ccore CCO | US$0,04065 | -48,60% | -41,77% | US$69.101 | US$117,01 | 1.699.999 CCO |
| 1506 |  Zoomba ZBA | US$0,008693 | -3,29% | -15,97% | US$68.012 | US$150,68 | 7.823.343 ZBA |
| 1507 |  RPICoin RPI | US$0,0001365 | -20,52% | -45,53% | US$67.465 | US$89,59 | 494.367.337 RPI |
| 1508 |  SecretCoin SCRT | US$0,01585 | 1,36% | -27,01% | US$67.030 | US$14,02 | 4.228.672 SCRT |
| 1509 |  Jin Coin JIN | US$0,006710 | -8,15% | -34,87% | US$66.839 | - | 9.960.402 JIN |
| 1510 |  Fantasy Cash FANS | US$0,01421 | -14,50% | -39,69% | US$66.631 | US$110,97 | 4.689.540 FANS |
| 1511 |  Altcoin ALT | US$0,5313 | 21,22% | -78,94% | US$65.449 | US$80,80 | 123.175 ALT |
| 1512 |  Joincoin J | US$0,02034 | -7,01% | -28,67% | US$65.242 | US$24,84 | 3.208.248 J |
| 1513 |  Help The Homeless Coin HTH | US$0,0001332 | -8,83% | -30,63% | US$65.037 | US$495,50 | 488.253.125 HTH |
| 1514 |  TOKYO TOKC | US$0,0003124 | -28,15% | -37,93% | US$64.963 | US$153,12 | 207.926.678 TOKC |
| 1515 |  Bitcoin Red BTCRED | US$0,003131 | -12,82% | -36,86% | US$64.337 | US$206,64 | 20.550.001 BTCRED |
| 1516 |  VoteCoin VOT | US$0,001516 | -19,33% | -48,53% | US$64.118 | US$246,64 | 42.302.875 VOT |
| 1517 |  Wild Crypto WILD | US$0,002547 | -17,08% | -55,04% | US$62.079 | US$411,58 | 24.373.456 WILD |
| 1518 |  Mincoin MNC | US$0,01297 | -8,84% | -30,02% | US$62.008 | US$23,08 | 4.782.689 MNC |
| 1519 |  Aricoin ARI | US$0,0002664 | -8,39% | -44,39% | US$61.922 | US$11,48 | 232.432.480 ARI |
| 1520 |  Obsidian ODN | US$0,002442 | 1,84% | -11,52% | US$61.052 | US$393,76 | 25.000.000 ODN |
| 1521 |  Coin(O) CNO | US$0,0005772 | -8,84% | -30,86% | US$60.851 | US$15,85 | 105.421.093 CNO |
| 1522 |  Honey HONEY | US$0,1322 | -0,62% | -21,92% | US$60.286 | US$341,25 | 455.955 HONEY |
| 1523 |  Printex PRTX | US$0,003774 | -8,84% | -50,03% | US$59.481 | US$122,23 | 15.760.154 PRTX |
| 1524 |  Signatum SIGT | US$0,0005366 | -8,20% | -29,59% | US$57.934 | - | 107.972.766 SIGT |
| 1525 |  EZOOW EZW | US$0,000005216 | -11,49% | -24,00% | US$57.931 | US$208,17 | 11.105.821.305 EZW |
| 1526 |  Embers MBRS | US$0,001154 | -1,24% | -37,31% | US$57.722 | US$42,82 | 50.000.000 MBRS |
| 1527 |  Dach Coin DACHX | US$0,008747 | -1,68% | -60,81% | US$57.654 | US$308,67 | 6.591.282 DACHX |
| 1528 |  Atheios ATH | US$0,006261 | -21,85% | -44,26% | US$57.429 | US$376,32 | 9.173.180 ATH |
| 1529 |  WavesGo WGO | US$0,006697 | -7,55% | -50,73% | US$57.386 | US$1,95 | 8.569.468 WGO |
| 1530 |  ParallelCoin DUO | US$0,1814 | -1,43% | -24,60% | US$57.097 | US$0,9922 | 314.719 DUO |
| 1531 |  Digital Money Bits DMB | US$0,0006236 | -19,97% | -42,23% | US$56.818 | US$138,94 | 91.109.038 DMB |
| 1532 |  Carebit CARE | US$0,0005134 | -17,13% | -24,43% | US$56.274 | US$449,87 | 109.611.948 CARE |
| 1533 |  Escroco Emerald ESCE | US$0,00008850 | 31,30% | -12,32% | US$56.199 | US$408,25 | 635.027.635 ESCE |
| 1534 |  BitcoiNote BTCN | US$0,005802 | -6,58% | -47,42% | US$55.947 | US$222,25 | 9.642.351 BTCN |
| 1535 |  Dollarcoin DLC | US$0,006127 | 29,69% | 23,72% | US$55.800 | US$96,08 | 9.106.714 DLC |
| 1536 |  PureVidz VIDZ | US$0,0004440 | -14,72% | -31,25% | US$55.626 | US$4,44 | 125.279.775 VIDZ |
| 1537 |  IQ.cash IQ | US$0,01601 | -5,64% | -49,26% | US$55.483 | US$138,63 | 3.466.277 IQ |
| 1538 |  Leviar XLC | US$0,004041 | -12,03% | -44,87% | US$55.464 | US$12,85 | 13.726.990 XLC |
| 1539 |  EthBet EBET | US$0,006521 | 45,82% | 4,17% | US$55.457 | US$0,3912 | 8.504.800 EBET |
| 1540 |  Titcoin TIT | US$0,001110 | -14,85% | -37,57% | US$55.389 | US$21,58 | 49.898.202 TIT |
| 1541 |  Bank Coin BANK | US$0,008880 | -9,20% | -32,79% | US$54.888 | US$127,31 | 6.180.917 BANK |
| 1542 |  Bitcoin W Spectrum BWS | US$0,0005215 | -35,95% | -42,61% | US$54.738 | US$30,93 | 104.964.513 BWS |
| 1543 |  BOAT BOAT | US$0,0007548 | -10,00% | -15,54% | US$54.327 | US$194,03 | 71.973.483 BOAT |
| 1544 |  BlazeCoin BLZ | US$0,00008800 | -39,60% | -30,93% | US$53.551 | US$188,59 | 608.557.394 BLZ |
| 1545 |  Datacoin DTC | US$0,001554 | -8,84% | -30,07% | US$53.028 | US$14,74 | 34.122.478 DTC |
| 1546 |  300 Token 300 | US$175,98 | 0,00% | -22,32% | US$52.794 | - | 300 300 |
| 1547 |  Allion ALL | US$0,008473 | -21,99% | 52,80% | US$52.527 | US$26,45 | 6.199.359 ALL |
| 1548 |  Steneum Coin STN | US$0,01794 | -57,96% | -45,87% | US$52.501 | US$82,15 | 2.926.779 STN |
| 1549 |  Shekel JEW | US$0,0004153 | -28,17% | -61,51% | US$52.103 | US$62,33 | 125.463.874 JEW |
| 1550 |  ICO OpenLedger ICOO | US$0,1110 | -14,67% | -48,42% | US$51.715 | US$3,80 | 465.952 ICOO |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.