Data Historis Harga Kripto 20/11/2018
Daftar harga kripto yang direkam pada tanggal 20/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Creditbit CRB | US$0,003064 | -21,37% | -43,24% | US$51.384 | US$190,63 | 16.771.930 CRB |
| 1552 |  Graphcoin GRPH | US$0,008436 | -55,10% | -48,96% | US$51.320 | US$362,71 | 6.083.272 GRPH |
| 1553 |  IrishCoin IRL | US$0,001406 | -9,92% | -44,05% | US$51.154 | US$150,85 | 36.392.999 IRL |
| 1554 |  GoldBlocks GB | US$0,003193 | -15,39% | -40,62% | US$49.696 | US$47,68 | 15.563.873 GB |
| 1555 |  Impact IMX | US$0,0004484 | 0,00% | 41,23% | US$49.522 | - | 110.441.464 IMX |
| 1556 |  Atomic Coin ATOM | US$0,002664 | -9,84% | -32,33% | US$49.432 | US$2,86 | 18.554.847 ATOM |
| 1557 |  Quatloo QTL | US$0,006305 | -12,40% | -37,19% | US$48.667 | US$3,22 | 7.718.883 QTL |
| 1558 |  GlobalBoost-Y BSTY | US$0,003076 | -10,80% | -22,07% | US$48.014 | US$29,13 | 15.611.628 BSTY |
| 1559 |  GlobalToken GLT | US$0,001242 | -19,57% | -12,09% | US$47.526 | US$213,04 | 38.262.100 GLT |
| 1560 |  Bolivarcoin BOLI | US$0,003826 | -21,26% | -15,86% | US$47.425 | US$60,94 | 12.394.525 BOLI |
| 1561 |  DROXNE DRXNE | US$0,0005772 | -31,02% | -35,70% | US$47.179 | US$12,33 | 81.735.194 DRXNE |
| 1562 |  Fintab FNTB | US$0,01696 | -8,59% | -31,25% | US$47.142 | US$129,62 | 2.779.387 FNTB |
| 1563 |  BERNcash BERN | US$0,0006539 | -8,23% | -23,38% | US$46.584 | US$11,76 | 71.234.301 BERN |
| 1564 |  Ethereum Dark ETHD | US$0,03095 | -11,75% | -33,45% | US$46.422 | US$36,51 | 1.500.000 ETHD |
| 1565 |  DaxxCoin DAXX | US$0,00008880 | -8,84% | -53,38% | US$46.257 | US$4,44 | 520.891.780 DAXX |
| 1566 |  Earth Token EARTH | US$0,0002231 | -12,10% | -24,08% | US$45.811 | US$227,08 | 205.300.250 EARTH |
| 1567 |  Ultimate Secure Cash USC | US$0,004396 | -8,84% | -42,99% | US$45.465 | US$4,98 | 10.343.113 USC |
| 1568 |  Swing SWING | US$0,01203 | -8,84% | -29,65% | US$45.205 | US$17,53 | 3.756.805 SWING |
| 1569 |  Bitcoin 21 XBTC21 | US$0,05697 | -11,82% | -33,43% | US$45.181 | US$2,75 | 793.108 XBTC21 |
| 1570 |  ParkByte PKB | US$0,009467 | 0,00% | -15,77% | US$45.100 | - | 4.764.026 PKB |
| 1571 |  BoostCoin BOST | US$0,003774 | -8,84% | -29,62% | US$44.744 | US$0,2486 | 11.855.487 BOST |
| 1572 |  Accelerator Network ACC | US$0,07173 | -3,39% | -61,18% | US$44.375 | US$26,08 | 618.663 ACC |
| 1573 |  Centurion CNT | US$0,0005656 | -9,64% | -35,41% | US$43.926 | US$43,27 | 77.663.826 CNT |
| 1574 |  RevolverCoin XRE | US$0,001865 | -24,93% | -32,63% | US$43.488 | US$35,96 | 23.320.048 XRE |
| 1575 |  IXTUS Edutainment IXE | US$0,001776 | -46,75% | -79,37% | US$42.358 | US$30,02 | 23.849.708 IXE |
| 1576 |  ACRE ACRE | US$0,01070 | -23,72% | -33,49% | US$41.979 | US$4,50 | 3.923.014 ACRE |
| 1577 |  SteepCoin STEEP | US$0,0002283 | -28,46% | -45,93% | US$41.442 | US$0,9560 | 181.505.253 STEEP |
| 1578 |  Nitro NOX | US$0,002926 | -9,71% | 22,80% | US$41.384 | US$80,35 | 14.145.734 NOX |
| 1579 |  Evil Coin EVIL | US$0,001954 | -16,41% | -23,34% | US$41.067 | US$0,4465 | 21.020.383 EVIL |
| 1580 |  Qvolta QVT | US$0,005521 | -1,36% | -45,97% | US$40.997 | US$94,97 | 7.426.276 QVT |
| 1581 |  Kurrent KURT | US$0,0006660 | -14,54% | -67,64% | US$40.870 | US$4,75 | 61.364.813 KURT |
| 1582 |  SecureCoin SRC | US$0,004263 | -18,21% | -34,08% | US$40.510 | US$36,58 | 9.503.881 SRC |
| 1583 |  Influxcoin INFX | US$0,02415 | -17,51% | -32,18% | US$40.419 | US$83,18 | 1.673.383 INFX |
| 1584 |  Qurito QURO | US$0,004175 | -29,75% | -49,25% | US$39.825 | US$0,8342 | 9.540.055 QURO |
| 1585 |  Dreamcoin DRM | US$0,01574 | 0,00% | -12,74% | US$39.433 | - | 2.504.555 DRM |
| 1586 |  NevaCoin NEVA | US$0,01078 | -13,94% | -41,48% | US$38.389 | US$182,67 | 3.562.175 NEVA |
| 1587 |  Commercium CMM | US$0,001687 | -61,51% | 72,22% | US$38.265 | US$0,01949 | 22.678.771 CMM |
| 1588 |  Quebecoin QBC | US$0,002442 | -15,19% | -43,44% | US$38.069 | US$131,89 | 15.588.776 QBC |
| 1589 |  Sativacoin STV | US$0,005156 | 0,00% | 0,00% | US$36.592 | - | 7.096.831 STV |
| 1590 |  CrowdCoin CRC | US$0,007677 | 0,00% | 256,29% | US$36.431 | - | 4.745.340 CRC |
| 1591 |  SparksPay SPK | US$0,008188 | -14,79% | -35,76% | US$36.290 | US$125,01 | 4.431.918 SPK |
| 1592 |  Harvest Masternode Coin HC | US$0,009457 | 0,61% | -43,55% | US$36.081 | US$27,17 | 3.815.130 HC |
| 1593 |  PostCoin POST | US$0,002264 | -1,08% | -30,08% | US$35.933 | US$1,27 | 15.868.233 POST |
| 1594 |  Safe Trade Coin XSTC | US$0,0001098 | 0,00% | -13,51% | US$35.901 | - | 326.829.322 XSTC |
| 1595 |  Shadow Token SHDW | US$0,005122 | -26,70% | -62,12% | US$35.856 | US$21,49 | 7.000.000 SHDW |
| 1596 |  MACRON MCRN | US$0,00008880 | -30,29% | -30,29% | US$35.647 | US$104,68 | 401.421.401 MCRN |
| 1597 |  Master Swiscoin MSCN | US$0,0007883 | 2,91% | -4,77% | US$35.588 | US$85,39 | 45.143.320 MSCN |
| 1598 |  SixEleven 611 | US$0,07681 | -5,88% | -37,66% | US$35.472 | US$61,89 | 461.784 611 |
| 1599 |  Zurcoin ZUR | US$0,0003996 | 17,21% | -48,37% | US$35.027 | US$13,17 | 87.653.034 ZUR |
| 1600 |  C-Bit XCT | US$0,0002220 | -8,84% | -41,91% | US$34.994 | US$48,83 | 157.625.875 XCT |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.