Data Historis Harga Kripto 20/11/2018
Daftar harga kripto yang direkam pada tanggal 20/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Dragon Token DT | US$0,9754 | -7,05% | -27,79% | - | - | - |
| 1752 |  CK USD CKUSD | US$0,9623 | -0,81% | -3,28% | - | US$140.510.150 | - |
| 1753 |  Spendcoin SPND | US$0,9128 | -3,35% | -27,63% | - | US$58.488,81 | - |
| 1754 |  PAWS Fund PAWS | US$0,8789 | -27,70% | -26,56% | - | US$716,37 | - |
| 1755 |  Monero Classic XMC | US$0,8455 | -5,02% | -38,05% | - | US$11.613,69 | - |
| 1756 |  ParkinGo GOT | US$0,6737 | 4,17% | -6,04% | - | US$68.647,15 | - |
| 1757 |  Monero Original XMO | US$0,6520 | -21,58% | -44,76% | - | US$2.360,37 | - |
| 1758 |  Gentarium GTM | US$0,6160 | -7,78% | -7,55% | - | US$9.903,30 | - |
| 1759 |  Wiki Token WIKI | US$0,5193 | -13,61% | -37,98% | - | US$201.845 | - |
| 1760 |  Rocket Pool RPL | US$0,4460 | -12,90% | -13,72% | - | US$20,87 | - |
| 1761 |  ClubCoin CLUB | US$0,3951 | -14,35% | -32,35% | - | US$56.831,24 | - |
| 1762 |  STEX STEX | US$0,3847 | -9,42% | -27,35% | - | US$109,81 | - |
| 1763 |  Ontology Gas ONG | US$0,3448 | -19,70% | -51,15% | - | US$199.020 | - |
| 1764 |  DEX DEX | US$0,3316 | -17,25% | -50,48% | - | US$134.713 | - |
| 1765 |  eosBLACK BLACK | US$0,2482 | -5,11% | -5,66% | - | US$87.899,69 | - |
| 1766 |  PayDay Coin PDX | US$0,2381 | -34,74% | -55,21% | - | US$2.000,87 | - |
| 1767 |  Smart Application Chain SAC | US$0,1826 | 22,50% | -77,93% | - | US$43,31 | - |
| 1768 |  Ether Zero ETZ | US$0,1602 | -7,76% | -31,34% | - | US$1.067.512 | - |
| 1769 |  IPChain IPC | US$0,1570 | -0,42% | -16,71% | - | US$46.649,39 | - |
| 1770 |  Storjcoin X SJCX | US$0,1411 | 13,39% | 30,52% | - | US$211,50 | - |
| 1771 |  ABBC Coin ABBC | US$0,1376 | -34,04% | -72,40% | - | US$2.434.754 | - |
| 1772 |  DigiFinexToken DFT | US$0,1285 | -12,73% | -21,23% | - | US$672.783 | - |
| 1773 |  ZB Token ZB | US$0,1260 | -15,57% | -36,56% | - | US$5.417.829 | - |
| 1774 |  EscrowCoin ESCO | US$0,1158 | -17,87% | -40,04% | - | US$24.289,44 | - |
| 1775 |  BUMO BU | US$0,1041 | -23,74% | -52,20% | - | US$3.817.669 | - |
| 1776 |  ANON ANON | US$0,1014 | -4,09% | -47,32% | - | US$12.529,72 | - |
| 1777 |  ABCC Token AT | US$0,1000 | -26,85% | -55,49% | - | - | - |
| 1778 |  Bitibu Coin BTB | US$0,08640 | 3,35% | -24,07% | - | - | - |
| 1779 |  Iconiq Lab Token ICNQ | US$0,08632 | -22,92% | -45,39% | - | US$25.355,91 | - |
| 1780 |  ZBG Token ZT | US$0,08439 | -13,29% | -23,18% | - | - | - |
| 1781 |  DarkPay D4RK | US$0,08430 | 12,41% | -33,05% | - | US$33.493,48 | - |
| 1782 |  Ethereum Lite ELITE | US$0,08352 | -3,98% | -22,53% | - | US$28,53 | - |
| 1783 |  SOOM SOOM | US$0,08160 | 0,00% | 0,00% | - | - | - |
| 1784 |  WINCOIN WC | US$0,08026 | -16,32% | -63,91% | - | US$668,06 | - |
| 1785 |  Project Pai PAI | US$0,07375 | -14,58% | -49,19% | - | US$4.271.531 | - |
| 1786 |  Nerva XNV | US$0,07273 | -15,01% | -59,14% | - | US$13.445,00 | - |
| 1787 |  Dragon Coins DRG | US$0,06867 | -3,50% | -22,27% | - | US$23.445,61 | - |
| 1788 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,06656 | -2,25% | -12,86% | - | US$21.594,59 | - |
| 1789 |  Fargocoin FRGC | US$0,06464 | 10,63% | 24,40% | - | US$498,88 | - |
| 1790 |  TCOIN TCN | US$0,06348 | -7,22% | -64,65% | - | US$17.038,64 | - |
| 1791 |  Ti-Value TV | US$0,06324 | 9,14% | -51,56% | - | US$30.315,01 | - |
| 1792 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,06150 | -9,91% | -19,73% | - | US$23.334,85 | - |
| 1793 |  Molecular Future MOF | US$0,05366 | -24,41% | -43,86% | - | US$246.569 | - |
| 1794 |  APOT APOT | US$0,05216 | -22,35% | -59,87% | - | - | - |
| 1795 |  WeShow Token WET | US$0,05037 | -9,67% | -16,16% | - | US$31.491,39 | - |
| 1796 |  CORION COR | US$0,04884 | -6,64% | -33,41% | - | US$480,40 | - |
| 1797 |  MIR COIN MIR | US$0,04744 | -0,74% | -26,98% | - | US$2.996.289 | - |
| 1798 |  Delizia DELIZ | US$0,04090 | -64,65% | -88,32% | - | US$7.269,38 | - |
| 1799 |  Sphere Identity XID | US$0,04018 | 3,01% | -47,07% | - | US$3,52 | - |
| 1800 |  EmaratCoin AEC | US$0,04018 | -11,41% | 2,55% | - | US$13,05 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.