Data Historis Harga Kripto 20/11/2018
Daftar harga kripto yang direkam pada tanggal 20/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03972 | -17,09% | -55,09% | - | - | - |
| 1802 |  PlusOneCoin PLUS1 | US$0,03949 | -27,03% | -45,15% | - | US$553,62 | - |
| 1803 |  Agrolot AGLT | US$0,03913 | -0,68% | -61,78% | - | US$5.327,99 | - |
| 1804 |  CEDEX Coin CEDEX | US$0,03912 | -36,26% | -65,52% | - | US$1.126,05 | - |
| 1805 |  ORS Group ORS | US$0,03906 | -11,57% | -16,50% | - | US$680.074 | - |
| 1806 |  ACChain ACC | US$0,03628 | -8,84% | -56,87% | - | US$64,51 | - |
| 1807 |  SONO SONO | US$0,03330 | 13,47% | -43,36% | - | US$1,25 | - |
| 1808 |  Celsius CEL | US$0,03246 | -14,26% | -40,17% | - | US$20.683,53 | - |
| 1809 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03074 | -47,20% | -66,49% | - | US$599.513 | - |
| 1810 |  HYCON HYC | US$0,03068 | -0,88% | -27,85% | - | US$5.017.725 | - |
| 1811 |  OTCBTC Token OTB | US$0,03058 | -3,70% | -26,08% | - | US$23.882,46 | - |
| 1812 |  DEEX DEEX | US$0,02915 | -4,85% | -24,44% | - | US$21.115,76 | - |
| 1813 |  PressOne PRS | US$0,02878 | -17,53% | -43,37% | - | US$31.500,82 | - |
| 1814 |  ERC20 ERC20 | US$0,02825 | -12,60% | -61,36% | - | US$10.566,65 | - |
| 1815 |  Raise RAISE | US$0,02785 | 0,06% | -31,20% | - | US$2.941,53 | - |
| 1816 |  AvatarCoin AV | US$0,02784 | -17,23% | -37,06% | - | US$16,60 | - |
| 1817 |  Hdac HDAC | US$0,02764 | -11,09% | -28,18% | - | US$225.891 | - |
| 1818 |  TerraNova TER | US$0,02719 | -3,41% | -27,33% | - | US$256,40 | - |
| 1819 |  Invictus Hyperion Fund IHF | US$0,02666 | 7,51% | -22,68% | - | US$16.475,24 | - |
| 1820 |  Civitas CIV | US$0,02664 | -17,98% | -60,24% | - | US$183,83 | - |
| 1821 |  Concierge Coin CCC | US$0,02637 | -8,15% | -65,20% | - | US$431,22 | - |
| 1822 |  GreenPower GRN | US$0,02611 | 7,70% | -19,46% | - | US$112.484 | - |
| 1823 |  Pecunio PCO | US$0,02366 | -37,35% | -33,06% | - | US$36,86 | - |
| 1824 |  Coin2Play C2P | US$0,02311 | -0,68% | -60,87% | - | US$5.904,24 | - |
| 1825 |  Ether-1 ETHO | US$0,02217 | -14,48% | -19,05% | - | US$6.119,82 | - |
| 1826 |  EPLUS Coin EPLUS | US$0,01985 | 57,94% | 1,40% | - | US$8,34 | - |
| 1827 |  Pabyosi Coin (Special) PCS | US$0,01941 | -20,30% | -41,22% | - | US$17.130,97 | - |
| 1828 |  Bitcoin Zero BZX | US$0,01932 | 14,21% | -34,38% | - | US$2.160,09 | - |
| 1829 |  First Bitcoin Capital BITCF | US$0,01894 | -7,21% | -36,32% | - | - | - |
| 1830 |  Coni CONI | US$0,01833 | -8,09% | -24,29% | - | US$131.658 | - |
| 1831 |  TeslaCoilCoin TESLA | US$0,01820 | -18,51% | -46,30% | - | US$6,61 | - |
| 1832 |  FToken FT | US$0,01818 | -16,81% | -40,71% | - | - | - |
| 1833 |  PalletOne PTN | US$0,01567 | -12,00% | -34,67% | - | US$507.380 | - |
| 1834 |  Atlantis Blue Digital Token ABDT | US$0,01546 | -20,34% | -46,65% | - | US$79.773,69 | - |
| 1835 |  MESSE TOKEN MESSE | US$0,01541 | -10,33% | -28,88% | - | US$67.460,20 | - |
| 1836 |  Magnetcoin MAGN | US$0,01532 | -19,54% | -32,97% | - | US$4,87 | - |
| 1837 |  Quasarcoin QAC | US$0,01520 | -11,17% | -33,94% | - | US$28.804,93 | - |
| 1838 |  Davinci Coin DAC | US$0,01442 | 5,59% | 10,86% | - | US$2.229.806 | - |
| 1839 |  ALLCOIN ALC | US$0,01341 | 0,89% | -10,10% | - | - | - |
| 1840 |  VestChain VEST | US$0,01328 | -20,10% | 0,00% | - | US$346.333 | - |
| 1841 |  Ultra Salescloud UST | US$0,01310 | -19,87% | -42,81% | - | US$24.820,94 | - |
| 1842 |  SalPay SAL | US$0,01304 | -5,33% | 12,69% | - | US$431,98 | - |
| 1843 |  GazeCoin GZE | US$0,01243 | -16,18% | -43,44% | - | US$13.649,77 | - |
| 1844 |  KNOW KNOW | US$0,01243 | -7,43% | -12,54% | - | US$990.278 | - |
| 1845 |  Insureum ISR | US$0,01233 | -8,10% | -45,20% | - | US$1.732,72 | - |
| 1846 |  Golos Gold GBG | US$0,01132 | -15,46% | -31,56% | - | US$1.244,27 | - |
| 1847 |  ValueCyberToken VCT | US$0,01130 | -10,85% | -35,82% | - | US$34.110,90 | - |
| 1848 |  Cobrabytes COBRA | US$0,01070 | -15,95% | -41,22% | - | US$102,27 | - |
| 1849 |  Influence Chain INC | US$0,01068 | -12,96% | -43,50% | - | US$95.989,40 | - |
| 1850 |  BingoCoin BOC | US$0,01046 | -14,76% | -65,07% | - | US$1.371,72 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.