Data Historis Harga Kripto 20/11/2018
Daftar harga kripto yang direkam pada tanggal 20/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MobilinkToken MOLK | US$0,01024 | 8,68% | -24,89% | - | US$516,00 | - |
| 1852 |  CoinMeet MEET | US$0,01018 | -7,20% | -41,99% | - | US$133.004 | - |
| 1853 |  CHEX CHEX | US$0,01000 | 0,00% | 0,00% | - | - | - |
| 1854 |  Haracoin HRC | US$0,009990 | -14,95% | -41,46% | - | US$1.244,29 | - |
| 1855 |  Karatgold Coin KBC | US$0,009777 | -4,07% | -24,57% | - | US$228.910 | - |
| 1856 |  X12 Coin X12 | US$0,009768 | -16,60% | -68,61% | - | US$1.542,24 | - |
| 1857 |  ShopZcoin SZC | US$0,009147 | -3,59% | -33,92% | - | US$5.178,34 | - |
| 1858 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,009056 | -9,58% | -31,59% | - | US$23.936,80 | - |
| 1859 |  LemoChain LEMO | US$0,008649 | -21,92% | -42,38% | - | US$51.799,90 | - |
| 1860 |  Ubique Chain Of Things UCT | US$0,008472 | -11,40% | -28,69% | - | US$126.382 | - |
| 1861 |  GoCrypto Token GOC | US$0,008223 | -3,27% | -26,50% | - | US$1.425.349 | - |
| 1862 |  StarCoin KST | US$0,007961 | -0,81% | -42,33% | - | US$16.918,43 | - |
| 1863 |  Incodium INCO | US$0,007698 | 58,38% | 12,77% | - | US$19.049,78 | - |
| 1864 |  Maximine Coin MXM | US$0,007329 | -13,85% | -39,59% | - | US$727.871 | - |
| 1865 |  ValueChain VLC | US$0,007042 | -8,98% | -33,17% | - | - | - |
| 1866 |  Blockchain Quotations Index Token BQT | US$0,006960 | -17,57% | -57,23% | - | US$28.159,30 | - |
| 1867 |  TopChain TOPC | US$0,006956 | -12,97% | -35,44% | - | US$321.148 | - |
| 1868 |  Elliot Coin ELLI | US$0,006658 | -7,02% | -41,07% | - | US$665,07 | - |
| 1869 |  Digital Asset Exchange Token DAXT | US$0,006527 | -21,23% | -40,65% | - | US$147,23 | - |
| 1870 |  SegWit2x B2X | US$0,006523 | -24,70% | -89,57% | - | US$34.119,53 | - |
| 1871 |  wys Token WYS | US$0,006521 | 24,95% | -42,49% | - | US$401,41 | - |
| 1872 |  WIZBL WBL | US$0,006511 | 0,38% | -44,70% | - | US$13.122,51 | - |
| 1873 |  Metadium META | US$0,006493 | -15,31% | -46,90% | - | US$347.811 | - |
| 1874 |  ThingsOperatingSystem TOS | US$0,006480 | -25,82% | -34,90% | - | US$52.193,68 | - |
| 1875 |  Hybrid Block HYB | US$0,006338 | -12,08% | -43,71% | - | US$504,10 | - |
| 1876 |  Moving Cloud Coin MCC | US$0,006286 | -12,15% | -34,10% | - | US$1.331.753 | - |
| 1877 |  PlexCoin PLX | US$0,006128 | 0,00% | -30,14% | - | - | - |
| 1878 |  The Midas Touch Gold TMTG | US$0,006013 | -22,77% | -72,96% | - | US$13.104.863 | - |
| 1879 |  CWV Chain CWV | US$0,006011 | -30,34% | 0,00% | - | US$6.147.335 | - |
| 1880 |  FundToken FUNDZ | US$0,005961 | 6,69% | -35,29% | - | US$48.648,23 | - |
| 1881 |  Bubble BUB | US$0,005772 | -13,26% | -33,16% | - | US$1,14 | - |
| 1882 |  ContractNet CNET | US$0,005637 | -33,84% | -62,17% | - | US$663,75 | - |
| 1883 |  CoinEx Token CET | US$0,005635 | -12,38% | -34,77% | - | - | - |
| 1884 |  Budbo BUBO | US$0,005587 | 9,95% | -33,62% | - | US$4.216,37 | - |
| 1885 |  Ethereum Meta ETHM | US$0,005461 | -18,58% | -61,29% | - | US$10.682,64 | - |
| 1886 |  AWARE AT | US$0,005420 | -16,70% | -31,18% | - | US$3.492,55 | - |
| 1887 |  Valuto VLU | US$0,005234 | -2,24% | -28,64% | - | US$1.200,88 | - |
| 1888 |  CrypticCoin CRYP | US$0,005170 | -11,70% | -27,38% | - | US$180.378 | - |
| 1889 |  Yuan Chain Coin YCC | US$0,005151 | -12,59% | -43,10% | - | US$232.704 | - |
| 1890 |  StarChain STC | US$0,005112 | 4,68% | 17,38% | - | US$477.234 | - |
| 1891 |  Menlo One ONE | US$0,004898 | 26,21% | -2,12% | - | US$1.641,61 | - |
| 1892 |  Axiom AXIOM | US$0,004795 | -9,26% | -30,72% | - | US$14,76 | - |
| 1893 |  Alchemint Standards SDS | US$0,004533 | -12,94% | -27,98% | - | US$661.070 | - |
| 1894 |  Indicoin INDI | US$0,004440 | -17,12% | -38,67% | - | US$65,31 | - |
| 1895 |  MSD MSD | US$0,004394 | 2,18% | -16,88% | - | US$40.116,56 | - |
| 1896 |  Pandemia PNDM | US$0,004379 | -12,26% | -32,44% | - | US$256,11 | - |
| 1897 |  Bitdepositary BDT | US$0,004252 | -13,15% | 0,00% | - | US$15.830,30 | - |
| 1898 |  YOU COIN YOU | US$0,003939 | -6,63% | -35,01% | - | US$120.163 | - |
| 1899 |  CARDbuyers BCARD | US$0,003915 | -7,21% | -27,40% | - | US$338,90 | - |
| 1900 |  CryptalDash CRD | US$0,003910 | -34,50% | -51,09% | - | US$55,76 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.