Data Historis Harga Kripto 20/11/2018
Daftar harga kripto yang direkam pada tanggal 20/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Engine EGCC | US$0,0003791 | -22,84% | -46,16% | - | US$440.593 | - |
| 2002 |  Game Stars GST | US$0,0003528 | -18,77% | -23,97% | - | US$431.516 | - |
| 2003 |  OceanChain OC | US$0,0003474 | -13,59% | -40,45% | - | US$14.372,95 | - |
| 2004 |  Huncoin HNC | US$0,0003321 | 0,00% | -41,80% | - | - | - |
| 2005 |  Promotion Coin PC | US$0,0003309 | -6,21% | -26,36% | - | US$238.860 | - |
| 2006 |  SecureCloudCoin SC2 | US$0,0003148 | 0,00% | -0,85% | - | - | - |
| 2007 |  MicroBitcoin MBC | US$0,0003109 | -23,76% | -31,04% | - | US$845.895 | - |
| 2008 |  DACC DACC | US$0,0003036 | -20,39% | -49,20% | - | US$468.763 | - |
| 2009 |  YouLive Coin UC | US$0,0002993 | -9,32% | -39,28% | - | US$45.107,62 | - |
| 2010 |  Atidium ATD | US$0,0002797 | -5,16% | -37,91% | - | US$386,17 | - |
| 2011 |  WinToken WIN | US$0,0002665 | -8,75% | -27,06% | - | US$238.173 | - |
| 2012 |  BlazerCoin BLAZR | US$0,0002664 | 38,02% | -16,57% | - | US$2,86 | - |
| 2013 |  Superior Coin SUP | US$0,0002664 | 5,27% | -36,94% | - | US$84,08 | - |
| 2014 |  Intelligent Investment Chain IIC | US$0,0002558 | -15,24% | -33,61% | - | US$780.046 | - |
| 2015 |  Olympic OLMP | US$0,0002492 | 2,83% | -55,37% | - | US$307,46 | - |
| 2016 |  InsurChain INSUR | US$0,0002395 | -3,62% | -23,77% | - | US$130.845 | - |
| 2017 |  EtherDelta Token EDT | US$0,0002360 | -20,82% | -29,09% | - | US$2,23 | - |
| 2018 |  ABLE ABLX | US$0,0002330 | 0,00% | 0,00% | - | - | - |
| 2019 |  UniversalRoyalCoin UNRC | US$0,0002310 | -5,07% | -13,90% | - | US$5,33 | - |
| 2020 |  Cropcoin CROP | US$0,0002220 | -8,84% | -56,17% | - | US$0,0002220 | - |
| 2021 |  EduCoin EDU | US$0,0002054 | -14,01% | -52,91% | - | US$1.065.466 | - |
| 2022 |  SnipCoin SNIP | US$0,0002021 | -11,99% | -40,74% | - | US$2.605,10 | - |
| 2023 |  WA Space WA | US$0,0001816 | -6,79% | -64,42% | - | - | - |
| 2024 |  Humanscape HUM | US$0,0001812 | -5,36% | -8,40% | - | US$91.559,65 | - |
| 2025 |  CoffeeCoin CFC | US$0,0001776 | -36,23% | -44,06% | - | US$8,32 | - |
| 2026 |  Bitbase BTBc | US$0,0001776 | -39,23% | -53,38% | - | US$145,08 | - |
| 2027 |  Experience Token EXT | US$0,0001701 | -7,37% | -33,80% | - | US$21.177,98 | - |
| 2028 |  Birds BIRDS | US$0,0001684 | 0,00% | 31,50% | - | - | - |
| 2029 |  Wink WINK | US$0,0001681 | 0,00% | -12,35% | - | - | - |
| 2030 |  HitChain HIT | US$0,0001440 | -9,67% | -46,90% | - | US$841.757 | - |
| 2031 |  Infinipay IFP | US$0,0001423 | -28,34% | -58,51% | - | US$9,47 | - |
| 2032 |  Wi Coin WIC | US$0,0001332 | -16,10% | -30,08% | - | US$1,52 | - |
| 2033 |  GoldMaxCoin GMX | US$0,0001095 | 0,00% | 71,66% | - | - | - |
| 2034 |  Centaure CEN | US$0,0001032 | -43,64% | -80,37% | - | US$1.091,39 | - |
| 2035 |  DynamicCoin DMC | US$0,00008880 | 82,32% | 39,85% | - | US$102,14 | - |
| 2036 |  Dutch Coin DUTCH | US$0,00008880 | -44,25% | -46,27% | - | US$3,42 | - |
| 2037 |  MIRQ MRQ | US$0,00008880 | -8,84% | -53,38% | - | US$0,7399 | - |
| 2038 |  Labh Coin LABH | US$0,00008880 | -8,84% | -74,15% | - | US$260,52 | - |
| 2039 |  NAM COIN NAM | US$0,00008842 | -6,70% | -65,27% | - | US$1.308,87 | - |
| 2040 |  XRT Token XRT | US$0,00008480 | -6,73% | -57,18% | - | - | - |
| 2041 |  SuperEdge ECT | US$0,00008426 | 13,06% | -22,01% | - | US$569,41 | - |
| 2042 |  GIGA XG | US$0,00007861 | 36,71% | -8,11% | - | US$82,56 | - |
| 2043 |  Luna Stars LSTR | US$0,00006660 | -8,84% | -58,05% | - | US$81,56 | - |
| 2044 |  Ferron FRRN | US$0,00006304 | 0,00% | -0,73% | - | - | - |
| 2045 |  LightChain LIGHT | US$0,00006096 | -18,96% | -43,87% | - | US$394.339 | - |
| 2046 |  Endorsit EDS | US$0,00005895 | -14,79% | -32,91% | - | US$30.105,17 | - |
| 2047 |  SJWCoin SJW | US$0,00005422 | -43,07% | -56,59% | - | US$42,45 | - |
| 2048 |  Tellurion TELL | US$0,00004870 | -72,43% | -77,49% | - | US$0,4622 | - |
| 2049 |  Halloween Coin HALLO | US$0,00004654 | -4,44% | -27,08% | - | - | - |
| 2050 |  Crypto Harbor Exchange CHE | US$0,00004491 | -10,52% | -45,96% | - | US$10.647,52 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.