Data Historis Harga Kripto 20/11/2018
Daftar harga kripto yang direkam pada tanggal 20/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Arepacoin AREPA | US$0,002299 | -11,08% | -31,55% | US$34.765 | US$447,15 | 15.120.115 AREPA |
| 1602 |  BigUp BIGUP | US$0,00001604 | -23,52% | -24,07% | US$34.291 | US$17,61 | 2.137.572.489 BIGUP |
| 1603 |  Onix ONX | US$0,0003108 | -19,95% | -51,05% | US$33.279 | US$497,29 | 107.072.781 ONX |
| 1604 |  Acoin ACOIN | US$0,02688 | 0,00% | 20,56% | US$32.795 | - | 1.220.085 ACOIN |
| 1605 |  Digital Rupees DRS | US$0,00006384 | 0,00% | 0,00% | US$32.611 | - | 510.802.961 DRS |
| 1606 |  MojoCoin MOJO | US$0,002625 | -3,28% | -69,63% | US$32.221 | US$1,12 | 12.276.850 MOJO |
| 1607 |  BrokerNekoNetwork BNN | US$0,00001072 | -7,11% | -29,88% | US$32.100 | US$53,20 | 2.994.585.916 BNN |
| 1608 |  Peerguess GUESS | US$0,0007908 | -15,69% | -39,98% | US$32.058 | US$306,58 | 40.537.668 GUESS |
| 1609 |  RonPaulCoin RPC | US$0,03166 | -8,87% | -30,08% | US$31.828 | US$55,33 | 1.005.377 RPC |
| 1610 |  GreenMed GRMD | US$0,002230 | -8,42% | -41,56% | US$31.712 | US$160,23 | 14.219.120 GRMD |
| 1611 |  PoSToken POS | US$0,02981 | 0,00% | 29,34% | US$30.822 | - | 1.033.865 POS |
| 1612 |  GuccioneCoin GCC | US$0,001510 | -8,84% | -23,31% | US$30.624 | US$9,60 | 20.285.537 GCC |
| 1613 |  Eurocoin EUC | US$0,002398 | 0,00% | -5,59% | US$29.776 | - | 12.416.554 EUC |
| 1614 |  GambleCoin GMCN | US$0,004707 | 1,69% | 18,59% | US$29.744 | US$79,16 | 6.319.775 GMCN |
| 1615 |  Qbic QBIC | US$0,007052 | -35,36% | -62,47% | US$29.622 | US$107,39 | 4.200.514 QBIC |
| 1616 |  SoonCoin SOON | US$0,002375 | 0,00% | -16,88% | US$29.600 | - | 12.462.620 SOON |
| 1617 |  JavaScript Token JS | US$0,003691 | 0,00% | -42,45% | US$29.500 | - | 7.991.996 JS |
| 1618 |  X-Coin XCO | US$0,002374 | -9,26% | -24,28% | US$29.406 | US$28,76 | 12.384.976 XCO |
| 1619 |  8Bit 8BIT | US$0,01976 | -8,84% | -27,80% | US$29.002 | US$20,95 | 1.467.841 8BIT |
| 1620 |  ExchangeN EXN | US$0,005565 | 0,00% | -12,74% | US$28.381 | - | 5.100.000 EXN |
| 1621 |  CoinonatX XCXT | US$0,001444 | -41,86% | -39,11% | US$28.217 | US$19,64 | 19.539.588 XCXT |
| 1622 |  FolmCoin FLM | US$0,002937 | 5,78% | -42,17% | US$28.141 | US$206,60 | 9.581.048 FLM |
| 1623 |  BitCoal COAL | US$0,006216 | -8,18% | -60,96% | US$27.973 | US$337,90 | 4.500.000 COAL |
| 1624 |  GeyserCoin GSR | US$0,02884 | -8,89% | -15,05% | US$26.775 | US$87,37 | 928.299 GSR |
| 1625 |  AmsterdamCoin AMS | US$0,0005328 | 9,39% | -30,08% | US$26.748 | US$1,66 | 50.201.886 AMS |
| 1626 |  Money $$$ | US$0,0005772 | 7,74% | 1,00% | US$26.487 | US$101,54 | 45.887.218 $$$ |
| 1627 |  VectorAI VEC2 | US$0,001458 | 0,00% | -11,71% | US$26.336 | - | 18.068.114 VEC2 |
| 1628 |  Garlicoin GRLC | US$0,002083 | -11,08% | -45,58% | US$26.191 | US$361,97 | 12.574.285 GRLC |
| 1629 |  Cheesecoin CHEESE | US$0,00009406 | 1,43% | -49,74% | US$25.351 | US$51,12 | 269.504.194 CHEESE |
| 1630 |  ConnectJob CJT | US$0,0002236 | -61,68% | -50,09% | US$25.232 | US$182,96 | 112.839.768 CJT |
| 1631 |  BumbaCoin BUMBA | US$0,001053 | -2,95% | -39,91% | US$24.582 | US$6,55 | 23.335.668 BUMBA |
| 1632 |  JobsCoin JOBS | US$0,0002230 | 0,00% | -9,34% | US$23.645 | - | 106.019.270 JOBS |
| 1633 |  Eryllium ERY | US$0,001780 | -10,86% | -33,70% | US$23.596 | US$30,25 | 13.255.348 ERY |
| 1634 |  CompuCoin CPN | US$0,001199 | -8,84% | -37,07% | US$23.515 | US$11,60 | 19.615.019 CPN |
| 1635 |  Independent Money System IMS | US$0,004351 | -3,87% | -30,77% | US$23.362 | US$0,1626 | 5.368.934 IMS |
| 1636 |  Rhenium XRH | US$0,0008436 | -0,24% | -46,96% | US$23.294 | US$57,60 | 27.612.103 XRH |
| 1637 |  High Voltage HVCO | US$0,01554 | -11,37% | -50,04% | US$23.220 | US$78,46 | 1.494.171 HVCO |
| 1638 |  RedCoin RED | US$0,0003108 | -8,84% | -38,82% | US$23.033 | US$13,13 | 74.107.896 RED |
| 1639 |  TajCoin TAJ | US$0,002123 | -12,94% | -40,58% | US$22.833 | US$36,54 | 10.755.164 TAJ |
| 1640 |  INDINODE XIND | US$0,00008047 | -17,38% | -40,88% | US$22.547 | US$147,27 | 280.209.593 XIND |
| 1641 |  Eternity ENT | US$0,004674 | -29,75% | -37,21% | US$22.539 | US$16,56 | 4.822.559 ENT |
| 1642 |  SOILcoin SOIL | US$0,003883 | -0,16% | -7,34% | US$22.143 | - | 5.702.048 SOIL |
| 1643 |  CryptoInsight TKR | US$0,001747 | 0,00% | -15,53% | US$21.886 | - | 12.529.747 TKR |
| 1644 |  FLiK FLIK | US$0,0003596 | -7,72% | -29,22% | US$21.618 | - | 60.123.682 FLIK |
| 1645 |  BitF BITF | US$0,01949 | 33,47% | 39,33% | US$20.715 | US$46,82 | 1.062.739 BITF |
| 1646 |  Bitcoin Planet BTPL | US$0,002886 | 0,43% | -4,93% | US$19.638 | US$28,92 | 6.804.362 BTPL |
| 1647 |  Network Token NTWK | US$0,001227 | 0,00% | -15,27% | US$19.418 | - | 15.830.652 NTWK |
| 1648 |  Archetypal Network ACTP | US$0,000003995 | -5,28% | -40,15% | US$19.317 | US$157,67 | 4.835.226.167 ACTP |
| 1649 |  HomeBlockCoin HBC | US$0,003822 | -6,28% | -49,00% | US$19.108 | US$58,89 | 5.000.000 HBC |
| 1650 |  Californium CF | US$0,007633 | -5,02% | -31,25% | US$18.678 | - | 2.446.961 CF |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.