Data Historis Harga Kripto 20/11/2018
Daftar harga kripto yang direkam pada tanggal 20/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Orbis Token OBT | US$0,005355 | 16,64% | -26,60% | US$102.643 | US$91,18 | 19.166.752 OBT |
| 1452 |  KZ Cash KZC | US$0,04694 | -17,45% | -33,12% | US$101.757 | US$164,94 | 2.167.585 KZC |
| 1453 |  Bitdeal BDL | US$0,0005772 | -15,35% | -38,45% | US$101.350 | US$62,40 | 175.583.793 BDL |
| 1454 |  Emphy EPY | US$0,01272 | -13,83% | -49,57% | US$100.449 | US$442,91 | 7.899.788 EPY |
| 1455 |  Triangles TRI | US$0,8045 | -26,18% | -35,77% | US$100.356 | US$92,61 | 124.749 TRI |
| 1456 |  Cashcoin CASH | US$0,001865 | 9,90% | -33,03% | US$99.692 | US$7,87 | 53.458.111 CASH |
| 1457 |  Mithril Ore MORE | US$8,77 | -1,98% | -40,29% | US$98.831 | - | 11.275 MORE |
| 1458 |  Golfcoin GOLF | US$0,00005560 | 0,00% | -13,76% | US$98.217 | - | 1.766.559.557 GOLF |
| 1459 |  SpreadCoin SPR | US$0,008992 | -13,49% | -48,62% | US$98.129 | US$288,82 | 10.913.103 SPR |
| 1460 |  PRiVCY PRIV | US$0,006261 | -0,65% | -11,77% | US$97.885 | US$273,74 | 15.635.091 PRIV |
| 1461 |  Bitstar BITS | US$0,004929 | 25,08% | -34,96% | US$97.798 | US$9,70 | 19.843.138 BITS |
| 1462 |  Emerald Crypto EMD | US$0,005062 | -16,09% | -30,07% | US$96.766 | US$48,56 | 19.117.129 EMD |
| 1463 |  InsaneCoin INSN | US$0,004167 | -2,90% | -34,73% | US$95.955 | - | 23.026.428 INSN |
| 1464 |  BlockMesh BMH | US$0,001066 | 9,39% | -30,51% | US$95.479 | US$416,53 | 89.598.476 BMH |
| 1465 |  Gapcoin GAP | US$0,006660 | -18,25% | -30,45% | US$94.006 | US$2,80 | 14.114.549 GAP |
| 1466 |  ChessCoin CHESS | US$0,001732 | 1,58% | -24,25% | US$93.566 | US$1,37 | 54.032.769 CHESS |
| 1467 |  LiteBar LTB | US$0,09546 | 5,66% | -15,16% | US$93.310 | US$179,51 | 977.446 LTB |
| 1468 |  HOdlcoin HODL | US$0,0003986 | -9,08% | -37,52% | US$92.678 | - | 232.524.610 HODL |
| 1469 |  Ratecoin XRA | US$0,0007548 | -8,84% | -30,08% | US$92.427 | US$83,39 | 122.449.162 XRA |
| 1470 |  AdultChain XXX | US$0,002026 | 3,88% | -34,17% | US$88.182 | US$246,26 | 43.515.465 XXX |
| 1471 |  Bata BTA | US$0,01735 | -1,23% | -32,68% | US$87.635 | US$137,37 | 5.050.647 BTA |
| 1472 |  Digiwage WAGE | US$0,002050 | -12,31% | -58,47% | US$86.894 | US$83,17 | 42.396.471 WAGE |
| 1473 |  ZoZoCoin ZZC | US$0,04450 | 0,00% | -53,65% | US$86.627 | - | 1.946.488 ZZC |
| 1474 |  Tidex Token TDX | US$0,009048 | -8,53% | -39,28% | US$86.002 | US$7,61 | 9.504.998 TDX |
| 1475 |  Magi XMG | US$0,01045 | -11,05% | -44,09% | US$85.822 | US$5,37 | 8.210.762 XMG |
| 1476 |  Bitcoin Adult BTAD | US$0,003685 | -10,06% | -60,05% | US$85.328 | US$275,18 | 23.158.670 BTAD |
| 1477 |  Renos RNS | US$0,002531 | 8,26% | -18,35% | US$84.420 | US$21,14 | 33.356.077 RNS |
| 1478 |  Jesus Coin JC | US$0,000004661 | -35,19% | -45,18% | US$83.811 | US$12,68 | 17.979.550.689 JC |
| 1479 |  SmartCoin SMC | US$0,003323 | 19,45% | -30,22% | US$83.700 | US$152,51 | 25.186.365 SMC |
| 1480 |  Pascal Lite PASL | US$0,009465 | -2,14% | -21,76% | US$83.257 | US$243,85 | 8.796.450 PASL |
| 1481 |  Regalcoin REC | US$0,006425 | -5,74% | -50,54% | US$82.239 | US$10,84 | 12.799.009 REC |
| 1482 |  Bit20 BTWTY | US$80.789,45 | -32,92% | -30,01% | US$82.082 | US$78,53 | 1 BTWTY |
| 1483 |  Pure PUREX | US$0,005017 | -27,46% | -49,51% | US$81.324 | US$72,67 | 16.208.529 PUREX |
| 1484 |  EBCH EBCH | US$0,008484 | 0,00% | -0,17% | US$78.778 | - | 9.285.500 EBCH |
| 1485 |  dietbitcoin DDX | US$0,03552 | -95,60% | -16,82% | US$78.320 | US$202,70 | 2.204.905 DDX |
| 1486 |  Halcyon HAL | US$0,01190 | -10,18% | -41,42% | US$78.111 | US$6,22 | 6.564.222 HAL |
| 1487 |  Fastcoin FST | US$0,0004884 | -39,46% | -59,66% | US$76.639 | US$152,42 | 156.913.424 FST |
| 1488 |  Arion ARION | US$0,01326 | 16,32% | -2,60% | US$76.470 | US$48,01 | 5.767.906 ARION |
| 1489 |  Coin2.1 C2 | US$0,0009768 | 3,28% | -23,13% | US$76.433 | US$51,20 | 78.245.975 C2 |
| 1490 |  Rimbit RBT | US$0,0003846 | -21,75% | -32,70% | US$75.995 | US$42,06 | 197.581.050 RBT |
| 1491 |  AdCoin ACC | US$0,01154 | -14,19% | -26,11% | US$75.577 | US$466,93 | 6.551.628 ACC |
| 1492 |  iTicoin ITI | US$2,36 | -8,84% | -25,80% | US$75.455 | US$2,22 | 32.000 ITI |
| 1493 |  Marscoin MARS | US$0,002664 | -0,93% | -26,39% | US$75.338 | US$15,16 | 28.279.074 MARS |
| 1494 |  CROAT CROAT | US$0,001421 | -32,49% | -24,25% | US$75.265 | US$22,12 | 52.972.384 CROAT |
| 1495 |  Senderon SDRN | US$0,001647 | 0,00% | -19,08% | US$73.154 | - | 44.425.900 SDRN |
| 1496 |  Netko NETKO | US$0,01100 | 2,20% | -40,25% | US$72.832 | US$57,43 | 6.619.740 NETKO |
| 1497 |  iBTC IBTC | US$0,003652 | -3,65% | -29,23% | US$72.515 | US$46,14 | 19.858.538 IBTC |
| 1498 |  Litecoin Plus LCP | US$0,03503 | 3,04% | -35,33% | US$72.350 | US$382,20 | 2.065.131 LCP |
| 1499 |  Dix Asset DIX | US$0,0000007193 | 6,54% | -27,63% | US$71.925 | US$0,08606 | 100.000.000.000 DIX |
| 1500 |  Masternodecoin MTNC | US$0,001333 | -16,90% | -40,32% | US$71.692 | US$220,73 | 53.786.933 MTNC |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.