Data Historis Harga Kripto 20/11/2018
Daftar harga kripto yang direkam pada tanggal 20/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Theresa May Coin MAY | US$0,0002220 | -24,03% | -27,23% | US$18.626 | US$55,10 | 83.899.600 MAY |
| 1652 |  FuzzBalls FUZZ | US$0,003774 | -8,84% | -28,76% | US$18.229 | US$0,7292 | 4.829.945 FUZZ |
| 1653 |  PosEx PEX | US$0,007415 | -8,29% | -26,88% | US$18.191 | US$5,87 | 2.453.240 PEX |
| 1654 |  PLNcoin PLNC | US$0,001062 | 0,00% | 12,09% | US$18.147 | - | 17.089.600 PLNC |
| 1655 |  Dalecoin DALC | US$0,03146 | 7,46% | -37,17% | US$17.917 | US$67,45 | 569.554 DALC |
| 1656 |  Virtacoin VTA | US$0,000003297 | 12,32% | -33,46% | US$17.149 | US$8,41 | 5.201.310.113 VTA |
| 1657 |  Flaxscript FLAX | US$0,002930 | -5,99% | -33,12% | US$16.491 | US$6,65 | 5.627.236 FLAX |
| 1658 |  Zayedcoin ZYD | US$0,002620 | -20,55% | -31,03% | US$16.357 | US$1,13 | 6.243.840 ZYD |
| 1659 |  SmartFox FOX | US$0,01332 | 16,44% | -65,93% | US$16.313 | US$362,60 | 1.224.628 FOX |
| 1660 |  SocialCoin SOCC | US$0,003552 | -27,02% | -40,30% | US$16.234 | US$6,12 | 4.570.325 SOCC |
| 1661 |  Litecred LTCR | US$0,0005328 | -20,95% | -24,17% | US$16.106 | US$46,95 | 30.227.750 LTCR |
| 1662 |  KingN Coin KNC | US$7,99 | -31,08% | -31,08% | US$16.056 | US$4,94 | 2.009 KNC |
| 1663 |  UralsCoin URALS | US$0,001676 | -17,54% | 31,67% | US$15.959 | US$16,79 | 9.521.445 URALS |
| 1664 |  Sub Invest SUBX | US$0,00000004440 | -19,83% | -57,76% | US$15.555 | US$197,89 | 350.329.289.902 SUBX |
| 1665 |  Kubera Coin KBR | US$0,0001330 | -9,00% | -52,78% | US$15.213 | US$355,98 | 114.423.294 KBR |
| 1666 |  Prime-XI PXI | US$0,0006657 | -8,89% | -13,47% | US$14.599 | - | 21.931.815 PXI |
| 1667 |  Trident Group TRDT | US$0,01200 | -12,51% | -43,16% | US$14.554 | US$0,8378 | 1.213.024 TRDT |
| 1668 |  Cabbage CAB | US$0,001376 | -8,84% | -17,04% | US$14.453 | US$4,88 | 10.499.996 CAB |
| 1669 |  Cannation CNNC | US$0,005817 | -20,77% | -31,62% | US$14.407 | US$6,97 | 2.476.893 CNNC |
| 1670 |  ICOBID ICOB | US$0,0001332 | -15,30% | -30,33% | US$14.259 | US$14,17 | 107.048.455 ICOB |
| 1671 |  BROTHER BRAT | US$0,00008880 | -18,16% | -53,38% | US$14.208 | US$2,34 | 160.000.000 BRAT |
| 1672 |  Iconic ICON | US$0,02381 | -8,28% | -29,63% | US$14.117 | US$4,84 | 592.894 ICON |
| 1673 |  MustangCoin MST | US$0,02008 | -21,33% | -30,16% | US$12.660 | US$6,29 | 630.343 MST |
| 1674 |  BowsCoin BSC | US$0,002169 | -7,22% | -23,40% | US$12.039 | - | 5.550.102 BSC |
| 1675 |  MiloCoin MILO | US$0,001115 | -4,32% | -29,91% | US$12.034 | - | 10.789.954 MILO |
| 1676 |  JIYO JIYOX | US$0,001032 | 5,06% | -43,25% | US$11.836 | US$29,33 | 11.471.370 JIYOX |
| 1677 |  Marijuanacoin MAR | US$0,007104 | -12,03% | -39,34% | US$11.591 | US$95,22 | 1.631.601 MAR |
| 1678 |  Ragnarok RAGNA | US$0,002042 | -6,82% | -55,51% | US$11.061 | US$93,28 | 5.415.487 RAGNA |
| 1679 |  EcoCoin ECO | US$0,009324 | -0,29% | -18,60% | US$10.938 | US$2,47 | 1.173.031 ECO |
| 1680 |  Kronecoin KRONE | US$0,001066 | 15,15% | -26,96% | US$10.814 | US$134,14 | 10.147.637 KRONE |
| 1681 |  SpeedCash SCS | US$0,01863 | -2,76% | -52,61% | US$10.708 | US$40,59 | 574.745 SCS |
| 1682 |  BitCoin One BTCONE | US$0,001048 | -13,96% | -22,71% | US$10.477 | US$263,17 | 10.000.000 BTCONE |
| 1683 |  Polcoin PLC | US$0,0001332 | -24,97% | -52,11% | US$10.464 | US$123,54 | 78.557.745 PLC |
| 1684 |  Asiadigicoin ADCN | US$0,0004185 | -4,52% | -49,52% | US$10.434 | - | 24.931.054 ADCN |
| 1685 |  Ammo Reloaded AMMO | US$0,0001332 | -45,30% | -29,95% | US$10.360 | US$3,33 | 77.777.777 AMMO |
| 1686 |  Staker STR | US$0,01066 | 3,35% | -34,96% | US$10.346 | US$165,55 | 970.869 STR |
| 1687 |  Nekonium NUKO | US$0,0008436 | -38,14% | -53,69% | US$10.124 | US$53,20 | 12.000.829 NUKO |
| 1688 |  Veltor VLT | US$0,01812 | -10,51% | -30,42% | US$10.052 | US$1,43 | 554.855 VLT |
| 1689 |  Pioneer Coin PCOIN | US$0,003286 | -10,91% | -32,87% | US$9.765 | US$140,59 | 2.972.117 PCOIN |
| 1690 |  Ourcoin OUR | US$0,01843 | 17,92% | -36,25% | US$9.743 | US$226,44 | 528.721 OUR |
| 1691 |  Phantomx PNX | US$0,0002731 | -47,05% | -60,10% | US$9.163 | US$93,19 | 33.548.849 PNX |
| 1692 |  ARbit ARB | US$0,0008880 | -15,19% | -17,75% | US$9.013 | US$0,7449 | 10.149.710 ARB |
| 1693 |  SongCoin SONG | US$0,0002664 | -10,31% | -40,06% | US$8.676 | US$17,92 | 32.565.300 SONG |
| 1694 |  LiteCoin Ultra LTCU | US$0,007730 | -3,81% | -47,58% | US$7.972 | US$41,89 | 1.031.300 LTCU |
| 1695 |  Neuro NRO | US$0,0001332 | -38,08% | -47,56% | US$7.912 | US$14,92 | 59.401.326 NRO |
| 1696 |  Luna Coin LUNA | US$0,004632 | -15,65% | -19,06% | US$7.905 | US$83,62 | 1.706.429 LUNA |
| 1697 |  iBank IBANK | US$0,001732 | -8,84% | -17,33% | US$7.838 | US$28,35 | 4.526.324 IBANK |
| 1698 |  Grimcoin GRIM | US$0,00009177 | -5,79% | -51,83% | US$7.523 | - | 81.982.570 GRIM |
| 1699 |  BenjiRolls BENJI | US$0,0003683 | -14,58% | -42,57% | US$7.467 | - | 20.276.099 BENJI |
| 1700 |  AnarchistsPrime ACP | US$0,001643 | -20,77% | -61,10% | US$7.220 | US$37,79 | 4.394.874 ACP |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.