Data Historis Harga Kripto 20/11/2018
Daftar harga kripto yang direkam pada tanggal 20/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BitQuark BTQ | US$0,0006660 | 32,62% | -43,61% | US$7.211 | US$3,16 | 10.827.285 BTQ |
| 1702 |  LiteBitcoin LBTC | US$0,0002241 | -18,56% | -41,64% | US$6.487 | US$74,93 | 28.940.333 LBTC |
| 1703 |  Wild Beast Block WBB | US$0,03469 | -5,92% | -31,80% | US$6.311 | - | 181.919 WBB |
| 1704 |  Bankcoin B@ | US$0,0006027 | -15,28% | -64,75% | US$6.203 | - | 10.291.781 B@ |
| 1705 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0008481 | -8,36% | -55,18% | US$5.173 | US$0,8974 | 6.100.012 JIYO |
| 1706 |  Bitvolt VOLT | US$0,0003108 | -8,84% | -38,82% | US$5.156 | US$49,26 | 16.588.056 VOLT |
| 1707 |  GeertCoin GEERT | US$0,0008880 | -47,58% | -48,20% | US$4.521 | US$230,02 | 5.091.200 GEERT |
| 1708 |  Royal Kingdom Coin RKC | US$0,001601 | -8,72% | -48,15% | US$4.322 | - | 2.700.000 RKC |
| 1709 |  Fujinto NTO | US$0,00006214 | -3,05% | -27,25% | US$4.089 | - | 65.802.448 NTO |
| 1710 |  MODEL-X-coin MODX | US$0,08858 | -11,19% | -35,74% | US$3.878 | US$478,72 | 43.783 MODX |
| 1711 |  Concoin CONX | US$0,005017 | 54,36% | 33,13% | US$3.734 | US$346,16 | 744.266 CONX |
| 1712 |  Save and Gain SANDG | US$0,001199 | 26,83% | 25,86% | US$3.674 | US$406,75 | 3.064.800 SANDG |
| 1713 |  Rocketcoin ROCK | US$0,0001213 | -37,83% | -73,01% | US$3.528 | US$219,83 | 29.087.640 ROCK |
| 1714 |  VapersCoin VPRC | US$0,000004518 | 0,94% | -25,13% | US$3.525 | US$3,67 | 780.124.964 VPRC |
| 1715 |  PlayerCoin PEC | US$0,00008880 | -15,61% | -30,05% | US$3.119 | US$21,40 | 35.120.000 PEC |
| 1716 |  Dollar International DOLLAR | US$0,004041 | -8,84% | -33,02% | US$3.046 | US$1,05 | 753.776 DOLLAR |
| 1717 |  Coimatic 2.0 CTIC2 | US$0,0002220 | -10,13% | 2,04% | US$3.004 | US$6,53 | 13.532.750 CTIC2 |
| 1718 |  PonziCoin PONZI | US$0,003019 | -19,51% | -39,81% | US$2.600 | US$1,15 | 861.099 PONZI |
| 1719 |  Interzone ITZ | US$0,0008880 | -47,91% | -60,04% | US$2.355 | US$14,52 | 2.652.019 ITZ |
| 1720 |  Argus ARGUS | US$0,001962 | -20,11% | -24,71% | US$2.253 | US$17,14 | 1.148.324 ARGUS |
| 1721 |  Project-X NANOX | US$25.308,72 | -3,77% | -27,53% | US$1.981 | US$180,41 | 0 NANOX |
| 1722 |  Coupecoin COUPE | US$0,000008990 | -33,41% | -65,80% | US$1.962 | US$46,83 | 218.281.462 COUPE |
| 1723 |  Coimatic 3.0 CTIC3 | US$0,0007548 | -8,84% | -34,54% | US$1.706 | US$35,54 | 2.259.512 CTIC3 |
| 1724 |  CrevaCoin CREVA | US$0,00004440 | -23,35% | -64,09% | US$1.616 | US$60,26 | 36.390.750 CREVA |
| 1725 |  Simmitri SIM | US$0,001776 | -14,61% | -62,79% | US$1.594 | US$26,92 | 897.653 SIM |
| 1726 |  Vault Coin VLTC | US$0,00004440 | -20,45% | -30,08% | US$1.349 | US$20,88 | 30.385.540 VLTC |
| 1727 |  Bitspace BSX | US$0,00009946 | -11,26% | -46,11% | US$1.324 | US$37,83 | 13.314.016 BSX |
| 1728 |  Magnum MGM | US$0,0002664 | -20,52% | -53,64% | US$1.198 | US$70,57 | 4.497.751 MGM |
| 1729 |  CJs CJS | US$0,09410 | -16,16% | -21,01% | US$161 | US$165,24 | 1.712 CJS |
| 1730 |  POLY AI AI | US$0,00004440 | -8,84% | -46,17% | US$101 | US$45,73 | 2.281.981 AI |
| 1731 |  HarmonyCoin HMC | US$0,0001189 | -35,52% | -61,30% | US$67 | US$42,12 | 561.235 HMC |
| 1732 |  FOIN FOIN | US$738,20 | -8,46% | -13,57% | - | US$220.875 | - |
| 1733 |  CryptopiaFeeShares CEFS | US$405,07 | -8,72% | -41,61% | - | US$2.926,28 | - |
| 1734 | ![Bitcoin Cash ABC [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/3601.png){kind=small} Bitcoin Cash ABC [IOU] BCHABC | US$227,34 | -20,43% | -43,26% | - | US$58.097.719 | - |
| 1735 |  WETH WETH | US$128,65 | -12,00% | -37,99% | - | US$2.950.581 | - |
| 1736 |  Bitcoin SV BSV | US$50,66 | -29,59% | -72,39% | - | US$124.675.144 | - |
| 1737 |  Internet of Things XOT | US$31,52 | -0,43% | -65,33% | - | US$148,68 | - |
| 1738 |  Bitcoin God GOD | US$9,76 | 24,99% | -20,52% | - | US$542,98 | - |
| 1739 |  FuturoCoin FTO | US$6,71 | -8,97% | -23,53% | - | US$492.630 | - |
| 1740 |  Alphabit ABC | US$4,01 | -8,84% | -34,83% | - | US$61,80 | - |
| 1741 |  Aidos Kuneen ADK | US$3,68 | -10,24% | -34,63% | - | US$93.271,32 | - |
| 1742 |  PLATINCOIN PLC | US$3,56 | -8,10% | -22,81% | - | US$2.677.356 | - |
| 1743 |  Lightning Bitcoin LBTC | US$3,10 | -6,75% | -29,14% | - | US$617.534 | - |
| 1744 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,06 | -9,26% | -27,61% | - | US$1.314.050 | - |
| 1745 |  Exchange Union XUC | US$2,64 | -16,20% | -32,49% | - | US$84.173,93 | - |
| 1746 |  Super Bitcoin SBTC | US$2,62 | -2,91% | -36,36% | - | US$760.156 | - |
| 1747 |  United Bitcoin UBTC | US$2,27 | -9,03% | -37,38% | - | US$173.015 | - |
| 1748 |  WXCOINS WXC | US$1,89 | -8,89% | -29,59% | - | US$40.779,71 | - |
| 1749 |  CARAT CARAT | US$1,05 | 5,22% | 2,62% | - | US$145.578 | - |
| 1750 |  Consentium CSM | US$0,9994 | 1,51% | -23,66% | - | US$122.093 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.