Data Historis Harga Kripto 20/11/2018
Daftar harga kripto yang direkam pada tanggal 20/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CariNet CIT | US$0,003893 | -13,76% | -41,27% | - | US$41.457,04 | - |
| 1902 |  CottonCoin COTN | US$0,003863 | -15,64% | -18,55% | - | US$22,45 | - |
| 1903 |  Tripio TRIO | US$0,003644 | 1,74% | -7,66% | - | US$1.535.659 | - |
| 1904 |  DWS DWS | US$0,003609 | -7,51% | -45,26% | - | US$104,43 | - |
| 1905 |  PROUD Money PROUD | US$0,003576 | -9,62% | -31,50% | - | US$15,69 | - |
| 1906 |  BitCapitalVendor BCV | US$0,003513 | -15,55% | -23,73% | - | US$51.852,31 | - |
| 1907 |  Future1coin F1C | US$0,003382 | 1,86% | -16,23% | - | US$1.916,05 | - |
| 1908 |  FairGame FAIR | US$0,003345 | -12,65% | -40,79% | - | US$288.522 | - |
| 1909 |  iQuant IQT | US$0,003330 | -11,21% | -26,02% | - | US$0,7313 | - |
| 1910 |  InternationalCryptoX INCX | US$0,003328 | -12,77% | -41,52% | - | US$66.061,64 | - |
| 1911 |  Bgogo Token BGG | US$0,003262 | -22,06% | -46,58% | - | - | - |
| 1912 |  First Bitcoin BIT | US$0,003197 | 7,60% | -44,68% | - | US$96,81 | - |
| 1913 |  RECORD RCD | US$0,003197 | -8,84% | -40,80% | - | US$49,98 | - |
| 1914 |  CapdaxToken XCD | US$0,003130 | -36,36% | -51,69% | - | US$379,21 | - |
| 1915 |  SaveNode SNO | US$0,003087 | -12,18% | -43,57% | - | US$2.125,78 | - |
| 1916 |  Bankera BNK | US$0,002950 | -11,44% | -39,78% | - | US$43.397,21 | - |
| 1917 |  SIGMAcoin SIGMA | US$0,002869 | -3,76% | -22,91% | - | US$18.632,09 | - |
| 1918 |  ZenGold ZENGOLD | US$0,002852 | -6,89% | -33,25% | - | - | - |
| 1919 |  KWHCoin KWH | US$0,002761 | -27,44% | -56,63% | - | US$74.703,82 | - |
| 1920 |  Social Lending Token SLT | US$0,002732 | -8,42% | -21,45% | - | US$6.082,98 | - |
| 1921 |  UnlimitedIP UIP | US$0,002703 | -8,65% | -31,08% | - | US$194.219 | - |
| 1922 |  President Trump PRES | US$0,002531 | 3,92% | -23,10% | - | US$2,44 | - |
| 1923 |  InvestDigital IDT | US$0,002483 | -24,30% | -53,94% | - | US$102.328 | - |
| 1924 |  Read READ | US$0,002454 | -0,99% | -21,65% | - | US$17.540,83 | - |
| 1925 |  Francs FRN | US$0,002442 | -36,20% | -34,35% | - | US$1,34 | - |
| 1926 |  VisionX VNX | US$0,002376 | -21,25% | -38,66% | - | US$587.374 | - |
| 1927 |  BitcoinX BCX | US$0,002372 | -22,01% | -57,21% | - | US$101.449 | - |
| 1928 |  Blockpass PASS | US$0,002363 | 13,16% | -50,66% | - | US$134,19 | - |
| 1929 |  Cybereits CRE | US$0,002291 | -28,87% | -56,51% | - | US$121.889 | - |
| 1930 |  Quotient XQN | US$0,002220 | 11,17% | -43,38% | - | US$1,11 | - |
| 1931 |  EtherInc ETI | US$0,002220 | -27,86% | -60,31% | - | US$21.853,95 | - |
| 1932 |  Essentia ESS | US$0,002139 | -15,03% | -41,04% | - | US$876.440 | - |
| 1933 |  GSENetwork GSE | US$0,002087 | -32,82% | -57,24% | - | US$253.357 | - |
| 1934 |  President Johnson GARY | US$0,002043 | 0,00% | -20,29% | - | - | - |
| 1935 |  CarBlock CAR | US$0,002031 | -10,98% | -38,08% | - | US$149.384 | - |
| 1936 |  ERA ERA | US$0,001984 | 16,24% | -25,62% | - | US$40,03 | - |
| 1937 |  Hyper Pay HPY | US$0,001956 | 7,70% | -33,44% | - | US$0,002348 | - |
| 1938 |  Qube QUBE | US$0,001930 | -15,64% | -42,21% | - | US$449,02 | - |
| 1939 |  Infinity Economics XIN | US$0,001912 | -15,53% | -32,13% | - | US$14.215.225 | - |
| 1940 |  MyToken MT | US$0,001862 | -13,63% | -50,61% | - | US$405.353 | - |
| 1941 |  Themis GET | US$0,001833 | -31,68% | -52,44% | - | US$221.523 | - |
| 1942 |  vSportCoin VSC | US$0,001782 | -10,16% | -35,94% | - | US$47.185,42 | - |
| 1943 |  Esports Token EST | US$0,001776 | -8,84% | -31,80% | - | US$119,01 | - |
| 1944 |  Traid TRAID | US$0,001776 | -16,27% | -45,71% | - | US$105,23 | - |
| 1945 |  Bitcoin File BIFI | US$0,001759 | -16,16% | -68,34% | - | US$22.164,40 | - |
| 1946 |  RRCoin RRC | US$0,001748 | -13,75% | -41,39% | - | US$6,99 | - |
| 1947 |  Content and AD Network CAN | US$0,001732 | -9,66% | -30,16% | - | US$24.121,68 | - |
| 1948 |  EA Coin EAG | US$0,001732 | -11,12% | -31,82% | - | US$0,5195 | - |
| 1949 |  BitUP Token BUT | US$0,001708 | -49,67% | -41,75% | - | US$449.814 | - |
| 1950 |  DIPNET DPN | US$0,001684 | -9,38% | -36,64% | - | US$169.490 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.