Data Historis Harga Kripto 20/11/2018
Daftar harga kripto yang direkam pada tanggal 20/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  StockChain SCC | US$0,001683 | -6,24% | -28,57% | - | US$77.394,08 | - |
| 1952 |  BaaSid BAAS | US$0,001598 | -6,28% | -20,47% | - | US$4.655,25 | - |
| 1953 |  SoPay SOP | US$0,001530 | -11,58% | -57,71% | - | US$7.836,32 | - |
| 1954 |  WeToken WT | US$0,001491 | -14,80% | -38,48% | - | US$38.672,90 | - |
| 1955 |  BlockCDN BCDN | US$0,001458 | 0,71% | -44,23% | - | US$9.071,35 | - |
| 1956 |  MEET.ONE MEETONE | US$0,001405 | -14,23% | -38,11% | - | US$384,66 | - |
| 1957 |  Arbitracoin ATC | US$0,001376 | -21,50% | -32,26% | - | US$16,38 | - |
| 1958 |  Twinkle TKT | US$0,001365 | -11,46% | -40,79% | - | US$58.141,48 | - |
| 1959 |  Usechain Token USE | US$0,001277 | -8,56% | -29,60% | - | US$249.231 | - |
| 1960 |  GOLD Reward Token GRX | US$0,001264 | -4,93% | -46,84% | - | - | - |
| 1961 |  KEY KEY | US$0,001223 | -8,52% | -26,10% | - | US$73.692,96 | - |
| 1962 |  VeriDocGlobal VDG | US$0,001195 | -15,29% | -32,21% | - | US$686,84 | - |
| 1963 |  ShineChain SHE | US$0,001121 | -20,16% | -52,35% | - | US$448.104 | - |
| 1964 |  NewsToken NEWOS | US$0,001119 | -10,16% | -37,10% | - | US$31.266,27 | - |
| 1965 |  BTCMoon BTCM | US$0,001022 | -20,13% | -43,68% | - | US$186,01 | - |
| 1966 |  Maggie MAG | US$0,0009696 | 17,44% | -12,35% | - | US$113.300 | - |
| 1967 |  Alttex ALTX | US$0,0009664 | -13,67% | -50,78% | - | US$969,48 | - |
| 1968 |  Asura Coin ASA | US$0,0009494 | -10,19% | -38,79% | - | US$35.650,92 | - |
| 1969 |  Jingtum Tech SWTC | US$0,0009492 | -10,14% | -20,25% | - | US$33.879,20 | - |
| 1970 |  Lendroid Support Token LST | US$0,0009279 | -12,66% | -46,60% | - | US$563,85 | - |
| 1971 |  IOV BlockChain IOV | US$0,0009207 | -15,15% | -39,57% | - | US$61.274,80 | - |
| 1972 |  Animation Vision Cash AVH | US$0,0008433 | -8,82% | 54,00% | - | US$175.772 | - |
| 1973 |  XTRD XTRD | US$0,0008386 | -56,18% | -71,23% | - | US$34,64 | - |
| 1974 |  Show SHOW | US$0,0008345 | -16,17% | -38,35% | - | US$162.496 | - |
| 1975 |  Master Contract Token MCT | US$0,0008164 | -9,53% | -59,16% | - | US$28.068,60 | - |
| 1976 |  MEX MEX | US$0,0007752 | -17,33% | -37,74% | - | US$274.518 | - |
| 1977 |  BetaCoin BET | US$0,0007548 | 32,90% | 8,08% | - | US$14,49 | - |
| 1978 |  Globalvillage Ecosystem GVE | US$0,0007244 | -4,63% | -35,70% | - | US$217.580 | - |
| 1979 |  Volt ACDC | US$0,0006809 | -13,20% | -28,52% | - | US$1.077.525 | - |
| 1980 |  Nuggets NUG | US$0,0006703 | -3,91% | -10,20% | - | US$400,21 | - |
| 1981 |  Rubex Money RBMC | US$0,0006660 | -14,54% | -50,33% | - | US$56,95 | - |
| 1982 |  SEER SEER | US$0,0006511 | -5,62% | -44,14% | - | US$58.057,02 | - |
| 1983 |  Sakuracoin SKR | US$0,0006466 | -5,17% | -21,67% | - | - | - |
| 1984 |  TWIST TWIST | US$0,0005776 | -20,94% | -49,47% | - | US$1.576,39 | - |
| 1985 |  OmenCoin OMEN | US$0,0005459 | -45,46% | -61,93% | - | US$59,18 | - |
| 1986 |  Minex MINEX | US$0,0005403 | 0,00% | 21,34% | - | - | - |
| 1987 |  Animecoin ANI | US$0,0005328 | -8,84% | -45,76% | - | US$15,54 | - |
| 1988 |  Cubits QBT | US$0,0005328 | 21,55% | -13,14% | - | US$76,59 | - |
| 1989 |  Penta PNT | US$0,0005307 | -15,06% | -43,19% | - | US$231.413 | - |
| 1990 |  VeThor Token VTHO | US$0,0005269 | -11,03% | -34,86% | - | US$7.355,48 | - |
| 1991 |  GameChain System GCS | US$0,0005217 | -21,00% | -44,71% | - | US$327,49 | - |
| 1992 |  BeeKan BKBT | US$0,0005196 | -17,45% | -29,50% | - | US$198.847 | - |
| 1993 |  NEO GOLD NEOG | US$0,0004884 | -8,84% | -30,54% | - | US$5,77 | - |
| 1994 |  Mero MERO | US$0,0004884 | -16,44% | -40,84% | - | US$1,99 | - |
| 1995 |  Pixie Coin PXC | US$0,0004499 | -14,97% | -44,21% | - | US$40.894,88 | - |
| 1996 |  OFCOIN OF | US$0,0004255 | -13,09% | -45,76% | - | US$323.135 | - |
| 1997 |  Adenz DNZ | US$0,0004218 | -8,85% | -50,06% | - | US$0,3065 | - |
| 1998 |  Graviocoin GIO | US$0,0004174 | -12,24% | -32,60% | - | US$2.411,36 | - |
| 1999 |  Crypto Improvement Fund CIF | US$0,0003996 | 61,75% | -16,33% | - | US$0,2036 | - |
| 2000 |  OBXcoin OBX | US$0,0003968 | 0,12% | -54,56% | - | US$3.762,13 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.