Data Historis Harga Kripto 20/11/2018
Daftar harga kripto yang direkam pada tanggal 20/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TagCoin TAG | US$0,02522 | -8,89% | -45,33% | US$162.262 | US$49,38 | 6.433.866 TAG |
| 1402 |  Digitalcoin DGC | US$0,005233 | -6,51% | -37,64% | US$161.521 | US$83,65 | 30.867.788 DGC |
| 1403 |  DCORP Utility DRPU | US$0,04522 | -9,58% | -41,52% | US$159.637 | US$489,12 | 3.530.373 DRPU |
| 1404 |  Bitradio BRO | US$0,02290 | -19,40% | -41,42% | US$159.468 | US$171,69 | 6.964.542 BRO |
| 1405 |  BritCoin BRIT | US$0,007462 | 0,00% | -15,08% | US$158.693 | - | 21.268.092 BRIT |
| 1406 |  Innova INN | US$0,03215 | -8,56% | -49,78% | US$158.160 | US$124,46 | 4.919.988 INN |
| 1407 |  Ignition IC | US$0,1603 | -20,46% | -35,54% | US$155.587 | US$56,30 | 970.728 IC |
| 1408 |  PayCoin XPY | US$0,01293 | 10,55% | -19,54% | US$154.771 | US$25,51 | 11.973.711 XPY |
| 1409 |  BitBar BTB | US$3,92 | -8,85% | -30,30% | US$153.964 | US$293,61 | 39.269 BTB |
| 1410 |  Citadel CTL | US$0,01410 | -6,55% | -51,13% | US$152.978 | US$361,94 | 10.847.737 CTL |
| 1411 |  EtherSportz ESZ | US$0,02137 | -13,36% | -44,42% | US$147.583 | - | 6.905.580 ESZ |
| 1412 |  Bitzeny ZNY | US$0,001932 | -2,42% | -40,30% | US$146.063 | US$404,90 | 75.614.500 ZNY |
| 1413 |  Origami ORI | US$0,03455 | -10,86% | -25,32% | US$145.990 | US$178,32 | 4.225.879 ORI |
| 1414 |  Megacoin MEC | US$0,003863 | -6,69% | -27,58% | US$145.208 | US$111,39 | 37.590.287 MEC |
| 1415 |  BitStation BSTN | US$0,00003912 | -9,49% | -0,42% | US$143.619 | US$32,65 | 3.670.852.269 BSTN |
| 1416 |  InflationCoin IFLT | US$0,000003155 | 20,58% | -32,69% | US$141.299 | US$58,06 | 44.790.092.020 IFLT |
| 1417 |  Bitcoin Fast BCF | US$0,008303 | -7,85% | -40,59% | US$140.212 | US$38,67 | 16.886.830 BCF |
| 1418 |  Elcoin EL | US$0,01223 | -1,09% | -24,70% | US$137.121 | US$2,11 | 11.208.967 EL |
| 1419 |  Vivid Coin VIVID | US$0,03321 | 134,31% | -13,27% | US$135.818 | US$6,44 | 4.089.422 VIVID |
| 1420 |  Biotron BTRN | US$0,004129 | -10,76% | -27,54% | US$134.905 | US$40,25 | 32.670.031 BTRN |
| 1421 |  Synergy SNRG | US$0,03206 | -17,83% | -33,78% | US$133.072 | US$10,16 | 4.151.022 SNRG |
| 1422 |  LanaCoin LANA | US$0,0001342 | -12,04% | -47,15% | US$132.149 | US$45,77 | 984.457.876 LANA |
| 1423 |  Freicoin FRC | US$0,004134 | -5,69% | -25,90% | US$131.059 | - | 31.702.407 FRC |
| 1424 |  Piggycoin PIGGY | US$0,0002664 | -20,48% | -30,08% | US$130.840 | US$53,28 | 491.128.604 PIGGY |
| 1425 |  SuperCoin SUPER | US$0,002625 | 31,44% | -81,11% | US$130.756 | US$29,30 | 49.816.912 SUPER |
| 1426 |  CDX Network CDX | US$0,003996 | 31,18% | 14,13% | US$130.073 | US$0,5252 | 32.550.000 CDX |
| 1427 |  Rubies RBIES | US$0,01221 | 22,89% | -18,17% | US$127.174 | US$3,72 | 10.415.252 RBIES |
| 1428 |  Ethereum Cash ECASH | US$0,009013 | -6,69% | -29,06% | US$127.090 | US$213,22 | 14.100.000 ECASH |
| 1429 |  Musiconomi MCI | US$0,004573 | -8,84% | -28,12% | US$126.634 | US$35,81 | 27.689.568 MCI |
| 1430 |  UltraCoin UTC | US$0,002615 | -4,14% | -38,11% | US$124.920 | US$13,64 | 47.776.744 UTC |
| 1431 |  SURETY SURE | US$0,002630 | -1,95% | -61,12% | US$123.885 | - | 47.104.952 SURE |
| 1432 |  Benz BENZ | US$0,0008576 | -20,51% | 32,34% | US$123.058 | US$58,47 | 143.496.643 BENZ |
| 1433 |  Bitsum BSM | US$0,0001023 | -22,29% | -51,94% | US$121.281 | US$410,99 | 1.185.606.849 BSM |
| 1434 |  FirstCoin FRST | US$0,003882 | -7,18% | -28,28% | US$121.152 | US$426,78 | 31.207.528 FRST |
| 1435 |  Blakecoin BLC | US$0,005948 | -7,76% | -40,91% | US$119.930 | US$52,45 | 20.161.918 BLC |
| 1436 |  Joulecoin XJO | US$0,003175 | -9,79% | -34,59% | US$118.152 | US$3,90 | 37.209.795 XJO |
| 1437 |  Bitcoin Scrypt BTCS | US$0,006576 | 4,60% | -32,31% | US$115.841 | US$320,01 | 17.615.950 BTCS |
| 1438 |  Nyancoin NYAN | US$0,0003552 | -16,93% | -6,77% | US$114.664 | US$202,20 | 322.805.606 NYAN |
| 1439 |  Unitus UIS | US$0,001776 | -17,45% | -33,19% | US$114.049 | US$159,65 | 64.215.013 UIS |
| 1440 |  BTCtalkcoin TALK | US$0,001732 | -11,12% | -30,19% | US$113.060 | US$0,2137 | 65.290.635 TALK |
| 1441 |  Limitless VIP VIP | US$0,00008880 | -30,21% | -30,21% | US$111.875 | US$2,18 | 1.259.816.434 VIP |
| 1442 |  bitEUR BITEUR | US$1,03 | -6,25% | -7,88% | US$111.461 | - | 107.706 BITEUR |
| 1443 |  vSlice VSL | US$0,003330 | 13,95% | -7,99% | US$111.194 | US$13,74 | 33.390.496 VSL |
| 1444 |  Billionaire Token XBL | US$0,03401 | -12,73% | -38,44% | US$111.141 | US$103,39 | 3.268.274 XBL |
| 1445 |  EagleX EGX | US$0,003240 | 373,24% | 17,45% | US$108.819 | US$218,61 | 33.583.500 EGX |
| 1446 |  SGPay SGP | US$0,05373 | 44,08% | -13,61% | US$107.461 | US$15,24 | 2.000.000 SGP |
| 1447 |  PiplCoin PIPL | US$0,001288 | -8,84% | -24,90% | US$107.446 | US$10,79 | 83.444.258 PIPL |
| 1448 |  Darsek KED | US$0,004438 | 0,00% | -2,93% | US$106.354 | - | 23.965.372 KED |
| 1449 |  Cream CRM | US$0,002311 | 1,75% | -34,56% | US$104.236 | US$82,73 | 45.108.749 CRM |
| 1450 |  WomenCoin WOMEN | US$0,000002129 | -7,81% | -14,62% | US$103.153 | US$113,96 | 48.459.472.454 WOMEN |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.