Data Historis Harga Kripto 20/11/2018
Daftar harga kripto yang direkam pada tanggal 20/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PeepCoin PCN | US$0,000007220 | -7,60% | -14,20% | US$215.139 | US$2.566,87 | 29.797.000.678 PCN |
| 1102 |  CrowdWiz WIZ | US$0,02769 | -21,55% | 0,00% | US$214.365 | US$13.103,98 | 7.741.147 WIZ |
| 1103 |  Elysian ELY | US$0,002625 | 15,40% | 15,28% | US$212.726 | US$1.686.240 | 81.036.042 ELY |
| 1104 |  BitWhite BTW | US$0,005786 | 19,37% | -35,50% | US$210.161 | US$67.182,85 | 36.325.371 BTW |
| 1105 |  Advanced Technology Coin ARC | US$0,008068 | -4,42% | -29,30% | US$203.346 | US$1.278,11 | 25.205.167 ARC |
| 1106 |  Blocknode BND | US$0,002308 | -12,06% | -46,96% | US$202.403 | US$3.653,77 | 87.706.473 BND |
| 1107 |  Actinium ACM | US$0,03371 | -24,92% | -57,36% | US$202.049 | US$2.304,97 | 5.994.500 ACM |
| 1108 |  Adzcoin ADZ | US$0,004470 | -8,39% | -29,02% | US$200.801 | US$906,97 | 44.922.339 ADZ |
| 1109 |  BioCoin BIO | US$0,0002677 | -9,06% | -52,86% | US$199.788 | US$996,73 | 746.247.420 BIO |
| 1110 |  Sharechain SSS | US$0,00007825 | 9,63% | 50,86% | US$199.066 | US$982,41 | 2.544.023.561 SSS |
| 1111 |  Coinlancer CL | US$0,002797 | -14,30% | -38,40% | US$197.648 | US$3.067,44 | 70.666.779 CL |
| 1112 |  iDealCash DEAL | US$0,0001643 | 55,44% | -14,37% | US$193.811 | US$891,08 | 1.179.731.962 DEAL |
| 1113 |  MintMe.com Coin MINTME | US$0,003286 | -18,40% | -53,69% | US$191.637 | US$820,15 | 58.324.580 MINTME |
| 1114 |  CryCash CRC | US$0,04107 | -6,51% | -43,52% | US$188.849 | US$2.441,00 | 4.597.936 CRC |
| 1115 |  NetKoin NTK | US$0,00004720 | -22,20% | -26,07% | US$187.688 | US$2.420,54 | 3.976.070.194 NTK |
| 1116 |  Kolion KLN | US$0,2679 | -16,03% | -39,95% | US$187.673 | US$1.625,91 | 700.524 KLN |
| 1117 |  MicroMoney AMM | US$0,01439 | 7,27% | -39,17% | US$186.035 | US$13.543,54 | 12.926.101 AMM |
| 1118 |  RoBET ROBET | US$0,2309 | -60,35% | -67,26% | US$184.455 | US$602,98 | 798.697 ROBET |
| 1119 |  Monoeci XMCC | US$0,02235 | -25,29% | -54,50% | US$180.882 | US$535,18 | 8.092.116 XMCC |
| 1120 |  Fivebalance FBN | US$0,00001142 | -17,37% | -48,88% | US$179.915 | US$6.845,54 | 15.757.144.000 FBN |
| 1121 |  Viuly VIU | US$0,0001858 | -1,62% | -58,09% | US$178.932 | US$2.337,36 | 963.020.239 VIU |
| 1122 |  Blocklancer LNC | US$0,001472 | -10,26% | -27,81% | US$176.879 | US$3.380,77 | 120.140.384 LNC |
| 1123 |  Aegeus AEG | US$0,007070 | -16,77% | -47,70% | US$176.285 | US$3.431,43 | 24.934.362 AEG |
| 1124 |  Pigeoncoin PGN | US$0,0001332 | -10,28% | -30,14% | US$175.913 | US$904,89 | 1.320.590.000 PGN |
| 1125 |  Rupaya RUPX | US$0,004651 | -9,77% | -35,30% | US$174.226 | US$1.227,00 | 37.461.322 RUPX |
| 1126 |  Amon AMN | US$0,0005418 | -29,36% | -48,21% | US$170.437 | US$2.655,15 | 314.579.757 AMN |
| 1127 |  Tokia TKA | US$0,004034 | 15,59% | -40,55% | US$169.963 | US$1.194,05 | 42.135.421 TKA |
| 1128 |  Aditus ADI | US$0,0007170 | -12,40% | -34,45% | US$167.855 | US$44.727,92 | 234.110.888 ADI |
| 1129 |  Auxilium AUX | US$0,001682 | -28,85% | -57,42% | US$165.281 | US$7.372,45 | 98.257.396 AUX |
| 1130 |  Beetle Coin BEET | US$0,001013 | -11,35% | -36,72% | US$163.272 | US$3.480,60 | 161.229.038 BEET |
| 1131 |  XDNA XDNA | US$0,08016 | -12,20% | -38,39% | US$162.041 | US$3.701,17 | 2.021.511 XDNA |
| 1132 |  DarexTravel DART | US$0,000001981 | -4,74% | -19,17% | US$161.625 | US$3.272,63 | 81.581.938.722 DART |
| 1133 |  ShowHand HAND | US$0,000002604 | -16,54% | -47,95% | US$161.237 | US$123.047 | 61.912.434.418 HAND |
| 1134 |  Xchange XCG | US$0,03996 | -10,07% | -31,05% | US$161.172 | US$1.409,85 | 4.033.219 XCG |
| 1135 |  SCRIV NETWORK SCRIV | US$0,006481 | -26,32% | -49,34% | US$160.378 | US$4.807,61 | 24.744.362 SCRIV |
| 1136 |  Digital Insurance Token DIT | US$0,0007618 | -39,12% | -57,32% | US$159.777 | US$11.899,89 | 209.729.950 DIT |
| 1137 |  Wixlar WIX | US$0,03279 | -3,94% | -21,73% | US$159.285 | US$4.523,00 | 4.858.118 WIX |
| 1138 |  Newton Coin Project NCP | US$0,000001657 | -19,29% | -73,55% | US$157.138 | US$1.356,42 | 94.837.061.961 NCP |
| 1139 |  ArbitrageCT ARCT | US$0,001724 | -14,70% | -41,44% | US$155.505 | US$1.410,67 | 90.188.229 ARCT |
| 1140 |  Absolute ABS | US$0,02112 | -12,89% | -47,41% | US$154.288 | US$3.721,34 | 7.306.227 ABS |
| 1141 |  DraftCoin DFT | US$0,01818 | -11,17% | -32,06% | US$147.253 | US$4.531,77 | 8.098.713 DFT |
| 1142 |  nDEX NDX | US$0,000009759 | -27,70% | -66,25% | US$145.733 | US$3.607,09 | 14.932.657.051 NDX |
| 1143 |  Castle CSTL | US$0,01273 | -39,87% | -83,11% | US$141.808 | US$4.489,55 | 11.141.541 CSTL |
| 1144 |  Linx LINX | US$0,004394 | -8,20% | -28,21% | US$138.927 | US$701,84 | 31.620.306 LINX |
| 1145 |  Sugar Exchange SGR | US$0,006345 | -34,49% | -67,95% | US$136.476 | US$1.027,85 | 21.508.254 SGR |
| 1146 |  Pakcoin PAK | US$0,002041 | 99,59% | 47,22% | US$134.305 | US$101.123 | 65.789.350 PAK |
| 1147 |  IGToken IG | US$0,00007436 | -2,71% | -54,19% | US$133.665 | US$223.390 | 1.797.606.088 IG |
| 1148 |  Waletoken WTN | US$0,000009126 | -22,22% | -37,19% | US$133.648 | US$5.269,34 | 14.644.050.000 WTN |
| 1149 |  AceD ACED | US$0,05553 | -22,46% | -9,57% | US$131.259 | US$2.149,05 | 2.363.674 ACED |
| 1150 |  Unify UNIFY | US$0,007283 | 1,73% | -17,70% | US$130.080 | US$1.933,67 | 17.860.831 UNIFY |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.