Data Historis Harga Kripto 20/11/2018
Daftar harga kripto yang direkam pada tanggal 20/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  WandX WAND | US$0,04154 | 7,24% | -44,25% | US$508.646 | US$1.909,55 | 12.244.135 WAND |
| 952 |  Gainer GNR | US$0,04897 | -3,48% | -18,23% | US$508.446 | US$1.787,94 | 10.383.489 GNR |
| 953 |  VeriSafe VSF | US$0,00005001 | -48,66% | -73,60% | US$508.195 | US$14.174,32 | 10.162.660.246 VSF |
| 954 |  Tokenbox TBX | US$0,04425 | -9,91% | -35,69% | US$504.199 | US$7.802,69 | 11.393.882 TBX |
| 955 |  Karbo KRB | US$0,07398 | -12,09% | -33,60% | US$500.722 | US$2.155,61 | 6.768.132 KRB |
| 956 |  SkinCoin SKIN | US$0,005666 | -13,24% | -34,73% | US$499.667 | US$12.202,96 | 88.183.483 SKIN |
| 957 |  Publica PBL | US$0,02682 | -8,08% | -47,38% | US$498.457 | US$11.035,62 | 18.582.933 PBL |
| 958 |  Apollon XAP | US$0,003897 | -19,35% | -54,51% | US$496.968 | US$4.795,07 | 127.528.550 XAP |
| 959 |  SyncFab MFG | US$0,003064 | -12,22% | -15,38% | US$494.881 | US$784.600 | 161.509.919 MFG |
| 960 |  eBoost EBST | US$0,02473 | -10,92% | -43,21% | US$494.630 | US$15.101,74 | 20.000.000 EBST |
| 961 |  DopeCoin DOPE | US$0,004211 | -15,90% | -49,66% | US$491.989 | US$5.333,58 | 116.845.228 DOPE |
| 962 |  Shard SHARD | US$0,03965 | -17,75% | -14,93% | US$491.661 | US$2.959,47 | 12.399.926 SHARD |
| 963 |  Pluton PLU | US$0,5774 | -29,32% | -50,68% | US$490.830 | US$19.804,08 | 850.000 PLU |
| 964 |  Sapien SPN | US$0,002431 | -7,34% | -39,76% | US$489.223 | US$52.178,15 | 201.221.067 SPN |
| 965 |  Sharpay S | US$0,0005536 | -36,89% | -61,13% | US$489.174 | US$14.545,07 | 883.635.902 S |
| 966 |  ShareX SEXC | US$0,0007577 | -5,63% | -23,93% | US$489.111 | US$10.083,67 | 645.515.075 SEXC |
| 967 |  Kryll KRL | US$0,04182 | -14,24% | -44,83% | US$488.854 | US$30.887,62 | 11.689.762 KRL |
| 968 |  Ergo ERG | US$1,23 | -10,80% | -34,24% | US$488.151 | US$1.684,57 | 397.300 ERG |
| 969 |  Proton Token PTT | US$0,0002464 | -10,65% | -35,83% | US$487.464 | US$53.007,54 | 1.978.137.126 PTT |
| 970 |  Divi Exchange Token DIVX | US$0,4562 | -17,86% | -48,94% | US$480.924 | US$1.080,19 | 1.054.112 DIVX |
| 971 |  DPRating RATING | US$0,0002194 | -12,04% | -56,42% | US$480.627 | US$86.241,17 | 2.190.467.598 RATING |
| 972 |  Sumokoin SUMO | US$0,05809 | -17,40% | -34,11% | US$479.054 | US$836.892 | 8.246.374 SUMO |
| 973 |  TrueVett VME | US$0,002747 | 25,76% | -18,51% | US$478.969 | US$2.809,06 | 174.362.886 VME |
| 974 |  ZINC ZINC | US$0,08051 | -2,55% | -39,84% | US$478.289 | US$6.706,72 | 5.940.622 ZINC |
| 975 |  IDEX Membership IDXM | US$238,66 | -16,26% | -54,15% | US$477.316 | US$2.884,72 | 2.000 IDXM |
| 976 |  SnowGem XSG | US$0,05052 | 3,76% | 1,14% | US$477.303 | US$223.677 | 9.447.318 XSG |
| 977 |  RefToken REF | US$0,6483 | -13,12% | -40,30% | US$475.799 | US$33.338,31 | 733.929 REF |
| 978 |  Donu DONU | US$0,1154 | -34,50% | -58,40% | US$475.441 | US$7.052,60 | 4.119.976 DONU |
| 979 |  FSBT API Token FSBT | US$0,1354 | -9,20% | -29,88% | US$475.312 | US$350.243 | 3.509.535 FSBT |
| 980 |  Naviaddress NAVI | US$0,001949 | -4,95% | -34,42% | US$472.634 | US$108.875 | 242.550.845 NAVI |
| 981 |  SoMee.Social ONG | US$0,01140 | -5,95% | -7,44% | US$471.291 | US$1.510,66 | 41.336.897 ONG |
| 982 |  FlypMe FYP | US$0,02664 | 36,74% | 4,89% | US$469.908 | US$905,87 | 17.638.681 FYP |
| 983 |  PENG PENG | US$0,00008119 | -5,23% | 11,61% | US$462.979 | US$3.261,40 | 5.702.298.536 PENG |
| 984 |  BitCoen BEN | US$0,06542 | -9,72% | -11,07% | US$457.959 | US$2.171,01 | 7.000.000 BEN |
| 985 |  CoinToGo 2GO | US$0,1107 | -32,76% | -82,35% | US$448.516 | US$10.938,44 | 4.052.484 2GO |
| 986 |  CYCLEAN CCL | US$0,0006552 | -18,61% | -58,43% | US$444.506 | US$9.786,12 | 678.451.267 CCL |
| 987 |  Bettex Coin BTXC | US$0,1087 | 7,05% | -35,74% | US$441.463 | US$23.756,53 | 4.061.066 BTXC |
| 988 |  Quantis Network QUAN | US$0,1429 | -14,35% | -44,51% | US$440.388 | US$5.936,40 | 3.081.334 QUAN |
| 989 |  Neutron NTRN | US$0,01120 | 0,29% | -36,89% | US$437.064 | US$1.820,38 | 39.037.249 NTRN |
| 990 |  HunterCoin HUC | US$0,01834 | -11,38% | -42,14% | US$435.736 | US$872,34 | 23.761.750 HUC |
| 991 |  EXMR FDN EXMR | US$0,03611 | 6,39% | 4,88% | US$434.023 | US$20.472,20 | 12.020.234 EXMR |
| 992 |  GoldMint MNTP | US$0,2265 | -9,43% | -29,75% | US$433.729 | US$7.380,26 | 1.914.997 MNTP |
| 993 |  Auctus AUC | US$0,02534 | -17,54% | -51,61% | US$431.985 | US$8.772,53 | 17.044.553 AUC |
| 994 |  Nerves NER | US$0,00008824 | -14,40% | -55,03% | US$430.796 | US$3.386,62 | 4.882.050.300 NER |
| 995 |  ClearCoin XCLR | US$0,0007992 | -15,51% | -43,22% | US$421.889 | US$5.503,35 | 527.873.733 XCLR |
| 996 |  BunnyCoin BUN | US$0,000004053 | -11,07% | -36,95% | US$417.571 | US$595,55 | 103.036.607.564 BUN |
| 997 |  Narrative NRVE | US$0,008885 | -15,52% | -52,73% | US$416.958 | US$22.699,30 | 46.928.004 NRVE |
| 998 |  GenesisX XGS | US$0,07817 | -5,74% | 8,35% | US$416.396 | US$4.168,43 | 5.326.983 XGS |
| 999 |  White Standard WSD | US$0,9410 | -5,11% | -0,37% | US$413.462 | US$1.731,42 | 439.402 WSD |
| 1000 |  Freyrchain FREC | US$0,0008251 | -6,93% | -44,12% | US$412.535 | US$281.881 | 500.000.000 FREC |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.