Data Historis Harga Kripto 20/11/2018
Daftar harga kripto yang direkam pada tanggal 20/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TurtleCoin TRTL | US$0,00004809 | -11,17% | -36,50% | US$1.261.201 | US$20.431,48 | 26.223.509.454 TRTL |
| 752 |  VouchForMe IPL | US$0,006240 | -14,41% | -38,15% | US$1.254.211 | US$300.114 | 201.000.000 IPL |
| 753 |  NPER NPER | US$0,02511 | -20,31% | -23,95% | US$1.253.577 | US$46.377,47 | 49.927.451 NPER |
| 754 |  BitDegree BDG | US$0,003490 | -25,19% | -46,97% | US$1.243.711 | US$926,13 | 356.337.711 BDG |
| 755 |  OptiToken OPTI | US$0,05200 | 15,28% | -39,02% | US$1.243.147 | US$80.670,58 | 23.908.174 OPTI |
| 756 |  Patientory PTOY | US$0,01775 | -23,92% | -51,47% | US$1.242.581 | US$49.674,96 | 70.000.000 PTOY |
| 757 |  WeTrust TRST | US$0,01343 | -17,60% | -46,07% | US$1.237.958 | US$107.085 | 92.147.500 TRST |
| 758 |  SIBCoin SIB | US$0,07197 | -4,89% | -40,14% | US$1.235.694 | US$16.645,65 | 17.170.490 SIB |
| 759 |  OKCash OK | US$0,01659 | -10,72% | -42,79% | US$1.231.950 | US$9.401,50 | 74.264.836 OK |
| 760 |  AiLink Token ALI | US$0,0006308 | -1,19% | -28,57% | US$1.231.883 | US$32.402,75 | 1.952.747.080 ALI |
| 761 |  AirWire WIRE | US$0,01018 | -16,69% | -23,96% | US$1.222.696 | US$100.802 | 120.058.126 WIRE |
| 762 |  CanYaCoin CAN | US$0,02617 | -17,90% | -46,76% | US$1.209.644 | US$16.434,22 | 46.225.059 CAN |
| 763 |  BitCrystals BCY | US$0,05210 | 64,22% | 120,35% | US$1.200.192 | US$1.262,92 | 23.037.833 BCY |
| 764 |  Rentberry BERRY | US$0,003948 | 1,89% | -45,44% | US$1.189.973 | US$6.154,05 | 301.431.305 BERRY |
| 765 |  0xBitcoin 0xBTC | US$0,3543 | -35,62% | -41,74% | US$1.187.015 | US$237.466 | 3.350.000 0xBTC |
| 766 |  Thingschain TIC | US$0,0001034 | -12,67% | -22,16% | US$1.183.009 | US$10.460,37 | 11.445.000.000 TIC |
| 767 |  HeroNode HER | US$0,001244 | -5,70% | -37,85% | US$1.179.899 | US$20.581,27 | 948.104.698 HER |
| 768 |  Acute Angle Cloud AAC | US$0,004669 | -1,78% | -37,40% | US$1.167.133 | US$396.338 | 250.000.000 AAC |
| 769 |  Fox Trading FOXT | US$0,1653 | -20,33% | 10,91% | US$1.162.407 | US$394.435 | 7.030.000 FOXT |
| 770 |  AidCoin AID | US$0,02684 | -21,84% | -52,94% | US$1.162.256 | US$37.855,68 | 43.302.057 AID |
| 771 |  Measurable Data Token MDT | US$0,002811 | -9,30% | -46,43% | US$1.157.350 | US$279.390 | 411.744.800 MDT |
| 772 |  Datum DAT | US$0,001181 | -24,06% | -59,38% | US$1.156.877 | US$212.902 | 979.688.287 DAT |
| 773 |  SelfSell SSC | US$0,002965 | -13,66% | -44,85% | US$1.156.284 | US$163.957 | 390.000.000 SSC |
| 774 |  Syndicate SYNX | US$0,03868 | 2,31% | -37,85% | US$1.154.581 | US$33.541,09 | 29.848.817 SYNX |
| 775 |  RED RED | US$0,008861 | -7,68% | -35,34% | US$1.151.941 | US$20.760,42 | 130.000.009 RED |
| 776 |  Arbidex ABX | US$0,05621 | -11,76% | -52,22% | US$1.147.965 | US$104.555 | 20.421.954 ABX |
| 777 |  Friendz FDZ | US$0,002248 | -11,95% | -44,37% | US$1.143.337 | US$32.916,76 | 508.642.174 FDZ |
| 778 |  Uquid Coin UQC | US$0,1124 | -7,16% | -28,49% | US$1.124.103 | US$742.557 | 10.000.000 UQC |
| 779 |  Sharpe Platform Token SHP | US$0,06456 | -11,06% | -22,81% | US$1.109.224 | US$1.106,35 | 17.180.144 SHP |
| 780 |  savedroid SVD | US$0,0004092 | -10,76% | -40,57% | US$1.100.120 | US$1.606,91 | 2.688.339.238 SVD |
| 781 |  42-coin 42 | US$26.168,14 | 25,86% | 9,14% | US$1.099.061 | US$1.488,15 | 42 42 |
| 782 |  Swisscoin SIC | US$0,0001332 | -8,84% | -40,02% | US$1.098.469 | US$2.826,13 | 8.246.533.075 SIC |
| 783 |  Atonomi ATMI | US$0,002121 | -41,39% | -69,49% | US$1.090.081 | US$33.501,53 | 513.848.905 ATMI |
| 784 |  FoldingCoin FLDC | US$0,001554 | -4,25% | -46,19% | US$1.081.903 | US$8.696,12 | 696.185.238 FLDC |
| 785 |  Energo TSL | US$0,001796 | -20,28% | -49,70% | US$1.081.639 | US$48.170,44 | 602.378.920 TSL |
| 786 |  SiaCashCoin SCC | US$0,0001290 | 3,13% | -13,70% | US$1.078.650 | US$43.713,71 | 8.363.440.774 SCC |
| 787 |  Tokes TKS | US$0,3125 | 4,92% | -24,06% | US$1.076.400 | US$1.311,09 | 3.444.002 TKS |
| 788 |  REAL REAL | US$0,1065 | -14,95% | -34,73% | US$1.070.546 | US$2.139,25 | 10.055.817 REAL |
| 789 |  Starbase STAR | US$0,005699 | 4,75% | -32,32% | US$1.068.581 | US$3.926,82 | 187.500.000 STAR |
| 790 |  Education Ecosystem LEDU | US$0,004901 | -22,96% | -33,46% | US$1.067.488 | US$26.759,53 | 217.789.857 LEDU |
| 791 |  Curecoin CURE | US$0,04452 | -21,16% | -20,58% | US$1.064.608 | US$5.219,66 | 23.915.609 CURE |
| 792 |  Enix ENIX | US$0,03252 | -3,90% | -13,22% | US$1.061.731 | US$2.455,40 | 32.649.383 ENIX |
| 793 |  SounDAC XSD | US$0,07240 | -9,52% | -27,47% | US$1.055.698 | US$1.152,28 | 14.581.806 XSD |
| 794 |  Linker Coin LNC | US$0,009324 | -31,63% | -49,46% | US$1.051.555 | US$756,06 | 112.776.150 LNC |
| 795 |  adbank ADB | US$0,001752 | -15,47% | -39,37% | US$1.050.384 | US$51.667,89 | 599.665.059 ADB |
| 796 |  FintruX Network FTX | US$0,01232 | -7,82% | -40,87% | US$1.047.285 | US$3.217,89 | 85.000.000 FTX |
| 797 |  Capricoin CPC | US$0,5254 | -11,11% | -34,06% | US$1.045.584 | US$116.519 | 1.990.045 CPC |
| 798 |  Vision Industry Token VIT | US$0,003377 | -13,32% | -34,85% | US$1.043.249 | US$1.258,05 | 308.883.526 VIT |
| 799 |  LIFE LIFE | US$0,00004440 | -8,84% | -29,45% | US$1.040.875 | US$2.069,40 | 23.442.468.688 LIFE |
| 800 |  Kind Ads Token KIND | US$0,02997 | -14,21% | 22,10% | US$1.032.978 | US$2.936,18 | 34.468.094 KIND |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.