Data Historis Harga Kripto 20/11/2018
Daftar harga kripto yang direkam pada tanggal 20/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HBZ coin HBZ | US$0,0008626 | -10,76% | -38,93% | US$651.257 | US$106.582 | 755.000.000 HBZ |
| 902 |  2GIVE 2GIVE | US$0,001243 | -27,10% | -51,88% | US$646.777 | US$5.901,06 | 520.395.233 2GIVE |
| 903 |  AICHAIN AIT | US$0,001207 | -21,85% | -30,78% | US$645.656 | US$11.651,06 | 535.067.071 AIT |
| 904 |  TrakInvest TRAK | US$0,007674 | -6,04% | -47,88% | US$644.069 | US$24.116,29 | 83.933.471 TRAK |
| 905 |  Coin Lion LION | US$0,01987 | -10,08% | -45,86% | US$640.333 | US$4.746,98 | 32.226.096 LION |
| 906 |  Bethereum BETHER | US$0,002291 | -14,66% | -31,29% | US$638.654 | US$810,52 | 278.720.685 BETHER |
| 907 |  Trittium TRTT | US$0,006349 | -7,29% | -35,09% | US$634.215 | US$742,85 | 99.886.153 TRTT |
| 908 |  Global Cryptocurrency GCC | US$0,0005328 | 9,39% | -39,48% | US$631.267 | US$2.533,21 | 1.184.776.608 GCC |
| 909 |  Pundi X NEM NPXSXEM | US$0,0006159 | -13,07% | -19,81% | US$630.753 | US$1.051.382 | 1.024.136.302 NPXSXEM |
| 910 |  HOLD HOLD | US$0,0008855 | -13,12% | -37,87% | US$624.128 | US$27.756,96 | 704.821.305 HOLD |
| 911 |  Blue Protocol BLUE | US$0,01683 | -28,54% | -49,01% | US$616.646 | US$101.336 | 36.645.278 BLUE |
| 912 |  Clipper Coin CCC | US$0,0003912 | -24,60% | -43,08% | US$616.246 | US$6.966,96 | 1.575.101.355 CCC |
| 913 |  Stipend SPD | US$0,06660 | -7,26% | -31,65% | US$612.192 | US$2.764,64 | 9.191.809 SPD |
| 914 |  Ubcoin Market UBC | US$0,001776 | 7,82% | -36,21% | US$607.919 | US$4.988,27 | 342.272.358 UBC |
| 915 |  Sentinel Chain SENC | US$0,003074 | -30,19% | -64,15% | US$606.494 | US$90.485,19 | 197.269.666 SENC |
| 916 |  VeriumReserve VRM | US$0,3205 | -9,41% | -35,64% | US$606.086 | US$1.636,04 | 1.890.901 VRM |
| 917 |  Utrum OOT | US$0,01869 | -5,95% | -32,18% | US$605.716 | US$38.819,51 | 32.400.073 OOT |
| 918 |  Giant GIC | US$0,2466 | -9,49% | -35,40% | US$604.241 | US$9.474,31 | 2.450.014 GIC |
| 919 |  LALA World LALA | US$0,003138 | -7,85% | -36,12% | US$603.420 | US$12.125,25 | 192.285.285 LALA |
| 920 |  Matryx MTX | US$0,02585 | -21,70% | -55,54% | US$600.341 | US$29.673,20 | 23.224.303 MTX |
| 921 |  NuBits USNBT | US$0,05429 | -9,23% | -41,97% | US$596.172 | US$27.666,98 | 10.981.667 USNBT |
| 922 |  LOCIcoin LOCI | US$0,01462 | -16,56% | -38,38% | US$594.615 | US$1.147,65 | 40.659.658 LOCI |
| 923 |  PARETO Rewards PARETO | US$0,002109 | -9,99% | -42,36% | US$593.814 | US$3.588,28 | 281.537.975 PARETO |
| 924 |  Lampix PIX | US$0,004372 | -26,53% | -46,93% | US$591.676 | US$544,69 | 135.322.017 PIX |
| 925 |  HelloGold HGT | US$0,002247 | -41,62% | -49,51% | US$591.139 | US$1.211,54 | 263.034.654 HGT |
| 926 |  GravityCoin GXX | US$0,3189 | -11,33% | -39,43% | US$584.819 | US$15.047,65 | 1.833.676 GXX |
| 927 |  ATBCoin ATB | US$0,01384 | -12,75% | -27,51% | US$581.691 | US$798.729 | 42.038.227 ATB |
| 928 |  ZCore ZCR | US$0,2592 | -12,23% | -25,24% | US$574.296 | US$20.596,74 | 2.216.070 ZCR |
| 929 |  Indorse Token IND | US$0,01546 | -12,83% | -42,80% | US$573.307 | US$24.319,53 | 37.092.886 IND |
| 930 |  Nullex NLX | US$0,01412 | -24,14% | -13,72% | US$571.529 | US$5.990,57 | 40.477.042 NLX |
| 931 |  MyWish WISH | US$0,02922 | -3,20% | -47,54% | US$571.292 | US$1.794,22 | 19.554.045 WISH |
| 932 |  EventChain EVC | US$0,01826 | -6,93% | 36,05% | US$570.738 | US$2.311,24 | 31.250.497 EVC |
| 933 |  VULCANO VULC | US$0,004508 | -16,30% | -31,48% | US$569.041 | US$5.872,40 | 126.229.565 VULC |
| 934 |  GoldCoin GLC | US$0,01367 | -17,80% | -46,60% | US$566.012 | US$6.349,15 | 41.412.284 GLC |
| 935 |  MetaMorph METM | US$0,009214 | -9,53% | -45,21% | US$564.864 | US$23.753,59 | 61.308.246 METM |
| 936 |  Terracoin TRC | US$0,02441 | -8,62% | -25,66% | US$559.798 | US$3.046,14 | 22.935.396 TRC |
| 937 |  MedicCoin MEDIC | US$0,002470 | -13,97% | -32,76% | US$555.896 | US$7.239,11 | 225.100.284 MEDIC |
| 938 |  imbrex REX | US$0,06399 | -14,92% | -44,70% | US$554.227 | US$8.930,07 | 8.660.756 REX |
| 939 |  Bela BELA | US$0,01425 | -31,88% | -48,44% | US$551.072 | US$2.814,60 | 38.664.106 BELA |
| 940 |  GoHelpFund HELP | US$0,1747 | 25,89% | 576,50% | US$549.478 | US$32.812,95 | 3.145.499 HELP |
| 941 |  bitJob STU | US$0,007530 | -9,62% | -25,53% | US$540.669 | US$26.678,84 | 71.805.116 STU |
| 942 |  Monkey Project MONK | US$0,1365 | 6,04% | -21,64% | US$537.922 | US$1.360,56 | 3.941.860 MONK |
| 943 |  Nexium NXC | US$0,008084 | -2,69% | -51,77% | US$537.670 | US$2.559,66 | 66.509.739 NXC |
| 944 |  Guaranteed Ethurance Token Extra GETX | US$0,001788 | -28,06% | -39,45% | US$536.393 | US$4.677,84 | 300.000.000 GETX |
| 945 |  BoutsPro BOUTS | US$0,006944 | 14,86% | -18,98% | US$531.979 | US$13.931,31 | 76.615.188 BOUTS |
| 946 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008525 | -23,10% | -34,33% | US$529.671 | US$11.162,47 | 62.131.190 ETT |
| 947 |  CannabisCoin CANN | US$0,006753 | -9,27% | -38,99% | US$521.535 | US$8.631,09 | 77.231.176 CANN |
| 948 |  Universal Currency UNIT | US$0,03333 | -10,53% | -23,97% | US$519.679 | US$12.100,80 | 15.591.002 UNIT |
| 949 |  Breakout BRK | US$0,02717 | -21,99% | -35,73% | US$514.919 | US$4.507,58 | 18.949.258 BRK |
| 950 |  Miners' Reward Token MRT | US$0,05137 | -16,68% | -33,32% | US$513.694 | US$565,74 | 10.000.000 MRT |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.