Data Historis Harga Kripto 20/11/2018
Daftar harga kripto yang direkam pada tanggal 20/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Signals Network SGN | US$0,003367 | -53,48% | -35,37% | US$296.243 | US$1.442,07 | 87.988.602 SGN |
| 1052 |  Paymon PMNT | US$0,0004735 | -11,47% | -44,79% | US$289.430 | US$5.343,82 | 611.226.584 PMNT |
| 1053 |  eBitcoin EBTC | US$0,01507 | -26,76% | -47,06% | US$284.705 | US$2.162,41 | 18.897.126 EBTC |
| 1054 |  Databroker DTX | US$0,01288 | -19,33% | -33,05% | US$284.678 | US$694.047 | 22.099.932 DTX |
| 1055 |  RealChain RCT | US$0,0008533 | -17,19% | -49,07% | US$284.571 | US$319.415 | 333.492.776 RCT |
| 1056 |  Photon PHO | US$0,00001099 | -3,21% | -30,55% | US$282.721 | US$694,31 | 25.735.371.433 PHO |
| 1057 |  DigitalPrice DP | US$0,01421 | 2,56% | -36,63% | US$281.036 | US$751,64 | 19.780.674 DP |
| 1058 |  IONChain IONC | US$0,003470 | -30,48% | -40,50% | US$278.207 | US$18.991,54 | 80.169.370 IONC |
| 1059 |  Engagement Token ENGT | US$0,0006582 | -3,22% | -33,21% | US$273.336 | US$39.249,09 | 415.255.273 ENGT |
| 1060 |  Hurify HUR | US$0,001402 | -13,92% | -35,56% | US$272.664 | US$5.971,10 | 194.467.466 HUR |
| 1061 |  CryptoFlow CFL | US$0,003755 | -10,87% | -35,24% | US$272.320 | US$4.108,99 | 72.515.730 CFL |
| 1062 |  XGOX XGOX | US$0,0001129 | -5,31% | -23,41% | US$268.692 | US$4.865,85 | 2.379.530.425 XGOX |
| 1063 |  Bitcoin Turbo Koin BTK | US$0,00002785 | -25,23% | -21,08% | US$268.277 | US$4.982,65 | 9.632.009.901 BTK |
| 1064 |  Etheera ETA | US$0,00004563 | -53,17% | -99,64% | US$267.275 | US$1.672,33 | 5.857.896.294 ETA |
| 1065 |  BLOC.MONEY BLOC | US$0,03552 | -24,85% | -5,81% | US$266.757 | US$4.788,24 | 7.509.845 BLOC |
| 1066 |  FortKnoxster FKX | US$0,002336 | -23,07% | -45,30% | US$266.101 | US$20.041,57 | 113.917.443 FKX |
| 1067 |  Evimeria EVI | US$0,00001698 | -15,56% | -34,52% | US$263.443 | US$1.736,57 | 15.519.279.936 EVI |
| 1068 |  StarterCoin STAC | US$0,0009320 | -34,60% | -31,91% | US$263.207 | US$5.989,06 | 282.407.189 STAC |
| 1069 |  Bridge Protocol BRDG | US$0,001153 | 44,84% | -18,10% | US$262.950 | US$4.214,43 | 228.097.040 BRDG |
| 1070 |  Iungo ING | US$0,006570 | -11,69% | -40,78% | US$262.812 | US$1.150,35 | 40.000.000 ING |
| 1071 |  AB-Chain RTB RTB | US$0,02278 | -5,60% | -8,29% | US$257.403 | US$1.562,63 | 11.301.455 RTB |
| 1072 |  BiblePay BBP | US$0,0002319 | -27,94% | -48,91% | US$255.363 | US$1.366,00 | 1.101.394.133 BBP |
| 1073 |  EZToken EZT | US$0,02214 | -12,15% | -30,39% | US$254.702 | US$9.099,30 | 11.505.000 EZT |
| 1074 |  Local World Forwarders LWF | US$0,002527 | 4,13% | -37,77% | US$250.070 | US$3.601,57 | 98.964.073 LWF |
| 1075 |  808Coin 808 | US$0,0000002410 | -0,99% | -15,02% | US$248.892 | US$1.999,71 | 1.032.557.856.688 808 |
| 1076 |  Jury.Online Token JOT | US$0,02753 | -15,40% | -30,06% | US$248.362 | US$12.179,28 | 9.021.909 JOT |
| 1077 |  CarTaxi Token CTX | US$0,006219 | -5,89% | -26,20% | US$248.305 | US$1.773,51 | 39.928.144 CTX |
| 1078 |  More Coin MORE | US$0,1234 | -14,70% | -31,07% | US$246.825 | US$3.323,38 | 2.000.000 MORE |
| 1079 |  No BS Crypto NOBS | US$0,0002128 | -13,92% | -40,87% | US$245.606 | US$1.798.275 | 1.154.088.866 NOBS |
| 1080 |  Aigang AIX | US$0,01073 | -20,97% | -43,53% | US$238.742 | US$13.594,10 | 22.248.671 AIX |
| 1081 |  KekCoin KEK | US$0,02221 | -25,05% | -44,63% | US$237.990 | US$757,77 | 10.716.385 KEK |
| 1082 |  NEVERDIE NDC | US$0,005738 | 7,48% | -28,84% | US$235.291 | US$1.125,10 | 41.004.200 NDC |
| 1083 |  Cyber Movie Chain CMCT | US$0,00001366 | 4,27% | -19,38% | US$234.887 | US$11.958,38 | 17.191.000.000 CMCT |
| 1084 |  CREA CREA | US$0,01343 | 5,76% | -32,49% | US$234.384 | US$803,47 | 17.448.800 CREA |
| 1085 |  GoldenPyrex GPYX | US$0,02343 | -10,46% | 114,87% | US$232.992 | US$713,64 | 9.944.438 GPYX |
| 1086 |  BlitzPredict XBP | US$0,0006598 | -14,11% | -38,47% | US$232.126 | US$5.594,40 | 351.812.338 XBP |
| 1087 |  SkyHub Coin SHB | US$1,65 | -36,21% | -67,25% | US$232.071 | US$87.056,25 | 141.026 SHB |
| 1088 |  Webcoin WEB | US$0,007029 | -7,78% | -43,73% | US$228.890 | US$398.335 | 32.563.058 WEB |
| 1089 |  CFun CFUN | US$0,0005328 | -15,62% | -35,17% | US$228.807 | US$11.704,02 | 429.429.737 CFUN |
| 1090 |  CampusCoin CC | US$0,0004442 | -18,55% | -46,94% | US$226.539 | US$3.171,13 | 509.961.108 CC |
| 1091 |  QYNO QNO | US$0,2107 | 0,07% | -10,55% | US$226.515 | US$41.696,28 | 1.075.172 QNO |
| 1092 |  FORCE FOR | US$0,001598 | -15,85% | -46,09% | US$224.608 | US$839,22 | 140.516.265 FOR |
| 1093 |  Suretly SUR | US$0,9583 | -11,80% | -31,63% | US$224.132 | US$6.520,00 | 233.876 SUR |
| 1094 |  Equal EQL | US$0,0005555 | -24,64% | -50,11% | US$223.630 | US$867,08 | 402.545.524 EQL |
| 1095 |  X-CASH XCASH | US$0,00001203 | -26,98% | -60,45% | US$222.333 | US$6.441,80 | 18.475.169.094 XCASH |
| 1096 |  0xcert ZXC | US$0,001924 | -29,04% | -61,48% | US$221.275 | US$1.028.075 | 115.000.000 ZXC |
| 1097 |  EDRCoin EDRC | US$0,07920 | -6,88% | -27,31% | US$221.190 | US$1.740,43 | 2.792.911 EDRC |
| 1098 |  Alt.Estate token ALT | US$0,0003113 | -25,39% | -27,45% | US$219.698 | US$5.868,19 | 705.849.426 ALT |
| 1099 |  Parkgene GENE | US$0,0007447 | 34,90% | -62,97% | US$218.028 | US$24.864,92 | 292.760.963 GENE |
| 1100 |  EUNOMIA ENTS | US$0,00001318 | -12,56% | -55,57% | US$216.696 | US$6.174,67 | 16.447.358.491 ENTS |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.