Data Historis Harga Kripto 20/11/2018
Daftar harga kripto yang direkam pada tanggal 20/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  HollyWoodCoin HWC | US$0,1962 | -4,90% | -25,44% | US$2.191.926 | US$176.435 | 11.173.903 HWC |
| 602 |  Smartshare SSP | US$0,0004787 | -13,94% | -33,99% | US$2.188.749 | US$240.692 | 4.572.371.417 SSP |
| 603 |  PAL Network PAL | US$0,004762 | -15,94% | -48,31% | US$2.188.098 | US$158.679 | 459.478.809 PAL |
| 604 |  DomRaider DRT | US$0,003688 | -22,04% | -33,40% | US$2.181.279 | US$44.397,94 | 591.500.000 DRT |
| 605 |  Sentinel SENT | US$0,001088 | -33,47% | -50,76% | US$2.175.645 | US$30.132,74 | 1.999.969.999 SENT |
| 606 |  UNIVERSAL CASH UCASH | US$0,0002596 | -9,11% | -38,49% | US$2.164.510 | US$21.975,88 | 8.338.418.171 UCASH |
| 607 |  Anoncoin ANC | US$1,02 | -34,45% | -35,70% | US$2.155.866 | US$1.676,65 | 2.110.317 ANC |
| 608 |  XMax XMX | US$0,0002857 | -4,58% | -35,58% | US$2.136.221 | US$178.696 | 7.477.551.983 XMX |
| 609 |  Bezop BEZ | US$0,04216 | -26,82% | -40,16% | US$2.127.902 | US$356.123 | 50.468.854 BEZ |
| 610 |  DeviantCoin DEV | US$0,1651 | -8,39% | -38,50% | US$2.126.784 | US$6.933,28 | 12.885.149 DEV |
| 611 |  Sharder SS | US$0,007495 | -16,11% | -48,60% | US$2.123.331 | US$388.485 | 283.282.765 SS |
| 612 |  Molecule MOL | US$0,0001658 | -9,79% | -41,40% | US$2.119.603 | US$323.861 | 12.782.432.251 MOL |
| 613 |  APX APX | US$3,01 | -8,84% | -41,89% | US$2.118.602 | US$1.010,61 | 703.179 APX |
| 614 |  Blocktrade Token BTT | US$0,03899 | -24,25% | -49,91% | US$2.110.575 | US$31.175,91 | 54.125.290 BTT |
| 615 |  Hacken HKN | US$0,3930 | 1,10% | -48,26% | US$2.105.133 | US$12.448,83 | 5.356.509 HKN |
| 616 |  Snetwork SNET | US$0,01631 | -3,86% | -3,28% | US$2.103.046 | US$68.638,50 | 128.919.353 SNET |
| 617 |  Unibright UBT | US$0,01504 | -18,30% | -44,01% | US$2.094.561 | US$156.790 | 139.311.719 UBT |
| 618 |  Birake BIR | US$0,1081 | -14,24% | 22,46% | US$2.093.743 | US$215.182 | 19.370.071 BIR |
| 619 |  Bitcoin Incognito XBI | US$0,2756 | -8,87% | -45,68% | US$2.090.884 | US$36.143,62 | 7.587.511 XBI |
| 620 |  NewYorkCoin NYC | US$0,00001553 | -12,03% | 11,08% | US$2.081.802 | US$5.244,79 | 134.024.588.760 NYC |
| 621 |  Neurotoken NTK | US$0,02632 | -12,26% | -39,27% | US$2.076.924 | US$196.571 | 78.906.618 NTK |
| 622 |  Zeusshield ZSC | US$0,001797 | -10,39% | -40,43% | US$2.072.741 | US$40.848,37 | 1.153.170.765 ZSC |
| 623 |  Remme REM | US$0,003412 | -14,67% | -41,22% | US$2.051.986 | US$140.465 | 601.315.410 REM |
| 624 |  DAEX DAX | US$0,005527 | -18,16% | -47,51% | US$2.050.786 | US$268.119 | 371.024.172 DAX |
| 625 |  Incent INCNT | US$0,04440 | -38,85% | -55,95% | US$2.043.324 | US$4.927,09 | 46.016.599 INCNT |
| 626 |  Oxycoin OXY | US$0,002273 | -14,70% | -47,94% | US$2.028.819 | US$553,49 | 892.420.114 OXY |
| 627 |  SunContract SNC | US$0,01681 | -14,40% | -47,24% | US$2.018.244 | US$196.540 | 120.092.503 SNC |
| 628 |  EncrypGen DNA | US$0,03196 | -8,87% | -37,89% | US$2.014.168 | US$10.579,14 | 63.029.977 DNA |
| 629 |  PRASM PSM | US$0,0009857 | 17,84% | -49,63% | US$1.998.951 | US$807.679 | 2.028.000.000 PSM |
| 630 |  TraDove B2BCoin BBC | US$0,003991 | -19,82% | -42,29% | US$1.995.707 | US$45.847,42 | 500.000.000 BBC |
| 631 |  IXT IXT | US$0,05569 | -4,42% | -31,66% | US$1.992.365 | US$8.523,86 | 35.778.844 IXT |
| 632 |  OracleChain OCT | US$0,06579 | -13,27% | -38,93% | US$1.973.793 | US$9.636,72 | 30.000.000 OCT |
| 633 |  Helium HLM | US$0,2220 | -8,65% | -33,99% | US$1.968.577 | US$8.124,25 | 8.866.899 HLM |
| 634 |  Shivom OMX | US$0,003114 | -14,07% | -42,37% | US$1.962.518 | US$1.584,58 | 630.244.674 OMX |
| 635 |  BitMart Token BMX | US$0,01685 | -14,33% | -37,03% | US$1.961.529 | US$670.993 | 116.381.769 BMX |
| 636 |  Scala XLA | US$0,0003109 | -2,57% | -48,35% | US$1.956.491 | US$30.588,88 | 6.292.856.850 XLA |
| 637 |  Humaniq HMQ | US$0,01055 | -21,58% | -54,61% | US$1.955.387 | US$146.088 | 185.286.753 HMQ |
| 638 |  STK STK | US$0,005719 | -14,55% | -44,99% | US$1.954.829 | US$139.930 | 341.838.595 STK |
| 639 |  Musicoin MUSIC | US$0,001645 | -12,96% | -42,94% | US$1.952.758 | US$14.937,15 | 1.187.418.318 MUSIC |
| 640 |  1World 1WO | US$0,09372 | -13,20% | -42,36% | US$1.938.808 | US$39.741,18 | 20.686.551 1WO |
| 641 |  Maecenas ART | US$0,04896 | -44,13% | -73,73% | US$1.923.589 | US$9.532,47 | 39.287.162 ART |
| 642 |  Banyan Network BBN | US$0,004075 | -11,19% | -39,67% | US$1.922.920 | US$73.191,02 | 471.932.830 BBN |
| 643 |  Pedity PEDI | US$0,001377 | -18,17% | -44,26% | US$1.885.253 | US$8.076,73 | 1.368.610.817 PEDI |
| 644 |  Xriba XRA | US$0,02990 | -6,68% | -33,02% | US$1.882.947 | US$3.409,31 | 62.978.924 XRA |
| 645 |  Morpheus.Network MRPH | US$0,06369 | -11,94% | -35,09% | US$1.873.116 | US$73.367,94 | 29.410.147 MRPH |
| 646 |  Bob's Repair BOB | US$0,02388 | -11,72% | -19,56% | US$1.869.844 | US$343.771 | 78.286.331 BOB |
| 647 |  CanonChain CZR | US$0,003895 | -14,95% | -41,56% | US$1.868.462 | US$75.654,46 | 479.766.172 CZR |
| 648 |  Omnitude ECOM | US$0,03631 | -14,42% | -38,77% | US$1.866.747 | US$1.375.359 | 51.412.518 ECOM |
| 649 |  Gems GEM | US$0,001622 | -16,61% | -39,01% | US$1.861.234 | US$77.274,64 | 1.147.488.025 GEM |
| 650 |  Ubex UBEX | US$0,0006196 | -14,45% | -47,46% | US$1.859.310 | US$1.131.047 | 3.000.840.239 UBEX |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.