Data Historis Harga Kripto 20/11/2018
Daftar harga kripto yang direkam pada tanggal 20/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cashaa CAS | US$0,01078 | -14,32% | -35,78% | US$6.178.012 | US$84.051,07 | 573.222.738 CAS |
| 352 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05427 | -20,37% | -55,50% | US$6.165.467 | US$247.139 | 113.602.931 LRN |
| 353 |  Robotina ROX | US$0,02274 | 1,94% | -27,58% | US$6.106.307 | US$46.148,40 | 268.561.148 ROX |
| 354 |  ION ION | US$0,2843 | -10,19% | -38,41% | US$6.058.709 | US$27.833,70 | 21.309.963 ION |
| 355 |  XinFin Network XDCE | US$0,001558 | -13,25% | -25,56% | US$6.017.647 | US$716.353 | 3.861.331.883 XDCE |
| 356 |  B2BX B2B | US$0,3593 | -16,67% | -30,37% | US$5.924.017 | US$2.397.847 | 16.489.646 B2B |
| 357 |  BitGreen BITG | US$1,00 | -21,44% | -33,81% | US$5.917.979 | US$79.264,74 | 5.916.753 BITG |
| 358 |  Namecoin NMC | US$0,4015 | -5,89% | -28,78% | US$5.916.124 | US$60.462,22 | 14.736.400 NMC |
| 359 |  HorusPay HORUS | US$0,006767 | -6,88% | -22,42% | US$5.906.266 | US$3.299,08 | 872.861.114 HORUS |
| 360 |  Soarcoin SOAR | US$0,005461 | -9,57% | -19,90% | US$5.900.008 | US$4.952,35 | 1.080.319.439 SOAR |
| 361 |  Seele SEELE | US$0,009745 | -20,55% | -45,54% | US$5.890.927 | US$591.829 | 604.538.100 SEELE |
| 362 |  DeepBrain Chain DBC | US$0,003887 | -11,40% | -41,48% | US$5.830.151 | US$411.899 | 1.500.000.000 DBC |
| 363 |  ZrCoin ZRC | US$1,48 | -26,04% | -14,92% | US$5.822.120 | US$8.826,96 | 3.937.874 ZRC |
| 364 |  0Chain ZCN | US$0,1455 | -10,55% | -20,81% | US$5.821.460 | US$128.124 | 40.000.000 ZCN |
| 365 |  Mercury MER | US$0,05807 | -19,29% | -42,46% | US$5.806.844 | US$559.829 | 100.000.000 MER |
| 366 |  Insolar XNS | US$0,2738 | -18,37% | -43,84% | US$5.804.491 | US$981.397 | 21.201.657 XNS |
| 367 |  YOYOW YOYOW | US$0,01933 | -17,50% | -41,73% | US$5.798.543 | US$2.324.716 | 299.999.990 YOYOW |
| 368 |  Ink INK | US$0,01250 | 3,57% | -25,00% | US$5.797.264 | US$2.955.215 | 463.910.527 INK |
| 369 |  Apex CPX | US$0,01296 | -24,77% | -57,12% | US$5.765.318 | US$255.207 | 444.790.640 CPX |
| 370 |  Everus EVR | US$0,01096 | -6,56% | -34,91% | US$5.727.663 | US$1.854,11 | 522.789.617 EVR |
| 371 |  CPChain CPC | US$0,01518 | -10,81% | -44,64% | US$5.719.764 | US$331.161 | 376.765.852 CPC |
| 372 |  Primecoin XPM | US$0,2219 | -16,71% | -30,98% | US$5.681.637 | US$98.972,58 | 25.607.354 XPM |
| 373 |  BitNewChain BTN | US$0,03149 | -8,03% | -45,21% | US$5.658.743 | US$1.248,45 | 179.701.795 BTN |
| 374 |  Bulwark BWK | US$0,4063 | -12,94% | -41,55% | US$5.653.752 | US$48.378,72 | 13.915.373 BWK |
| 375 |  Presearch PRE | US$0,03635 | -23,84% | -43,49% | US$5.633.971 | US$70.404,52 | 155.000.000 PRE |
| 376 |  Ecoreal Estate ECOREAL | US$0,03777 | -19,05% | -53,26% | US$5.566.591 | US$3.477,41 | 147.363.672 ECOREAL |
| 377 |  AirSwap AST | US$0,03701 | -18,83% | -57,22% | US$5.551.981 | US$716.147 | 150.000.000 AST |
| 378 |  Primas PST | US$0,1051 | -11,45% | -48,97% | US$5.537.748 | US$655.287 | 52.692.565 PST |
| 379 |  HappyPay HPAY | US$0,3215 | -8,82% | -49,11% | US$5.498.289 | US$8.146,51 | 17.103.843 HPAY |
| 380 |  Timicoin TMC | US$0,01786 | -16,31% | -34,89% | US$5.498.051 | US$7.364,32 | 307.892.909 TMC |
| 381 |  DAPS Coin DAPS | US$0,0001130 | -0,67% | -20,80% | US$5.491.127 | US$55.358,47 | 48.586.017.346 DAPS |
| 382 |  doc.com Token MTC | US$0,01836 | -12,68% | -35,15% | US$5.458.026 | US$120.916 | 297.240.287 MTC |
| 383 |  Monetha MTH | US$0,02484 | -18,51% | -46,73% | US$5.420.899 | US$1.261.169 | 218.271.923 MTH |
| 384 |  Game.com GTC | US$0,007083 | -23,28% | -49,15% | US$5.392.970 | US$4.720.354 | 761.444.190 GTC |
| 385 |  Cobinhood COB | US$0,01399 | -13,88% | -40,18% | US$5.379.065 | US$17.130,45 | 384.592.577 COB |
| 386 |  OriginTrail TRAC | US$0,01934 | -9,85% | -45,98% | US$5.375.733 | US$29.808,18 | 277.941.996 TRAC |
| 387 |  Edgeless EDG | US$0,05482 | -13,47% | -51,75% | US$5.362.550 | US$83.324,37 | 97.818.696 EDG |
| 388 |  Hiveterminal Token HVN | US$0,01293 | -13,41% | -38,23% | US$5.312.645 | US$19.471,41 | 410.956.776 HVN |
| 389 |  ATN ATN | US$0,06299 | -12,64% | -36,88% | US$5.310.409 | US$49.272,37 | 84.302.524 ATN |
| 390 |  Everex EVX | US$0,2645 | -10,93% | -46,86% | US$5.309.247 | US$684.824 | 20.075.000 EVX |
| 391 |  Synthetix Network Token SNX | US$0,07935 | -27,66% | -44,11% | US$5.271.299 | US$178.225 | 66.432.439 SNX |
| 392 |  Rialto XRL | US$0,06354 | -19,46% | -34,99% | US$5.213.556 | US$678,45 | 82.056.970 XRL |
| 393 |  INO COIN INO | US$0,2607 | -6,74% | -22,38% | US$5.213.467 | US$395.884 | 20.000.000 INO |
| 394 |  Dock DOCK | US$0,01199 | -13,22% | -52,91% | US$5.191.105 | US$920.531 | 433.052.635 DOCK |
| 395 |  LBRY Credits LBC | US$0,02496 | -6,13% | -42,12% | US$5.166.401 | US$52.844,55 | 206.991.032 LBC |
| 396 |  Ternio TERN | US$0,01262 | -23,32% | -44,01% | US$5.164.277 | US$434.738 | 409.274.561 TERN |
| 397 |  GameCredits GAME | US$0,07334 | 2,43% | -44,72% | US$5.112.293 | US$139.525 | 69.704.200 GAME |
| 398 |  Aeon AEON | US$0,3227 | -11,32% | -44,84% | US$5.109.107 | US$17.912,02 | 15.831.459 AEON |
| 399 |  Primalbase Token PBT | US$3.998,82 | -10,01% | -13,68% | US$4.998.523 | US$3.726,12 | 1.250 PBT |
| 400 |  Restart Energy MWAT MWAT | US$0,01100 | -13,90% | -37,14% | US$4.979.475 | US$37.947,31 | 452.750.000 MWAT |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.