Data Historis Harga Kripto 20/11/2018
Daftar harga kripto yang direkam pada tanggal 20/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NULS NULS | US$0,5066 | -13,01% | -49,39% | US$20.265.147 | US$5.951.285 | 40.000.000 NULS |
| 152 |  Peercoin PPC | US$0,8064 | -14,00% | -43,84% | US$20.205.648 | US$387.787 | 25.056.632 PPC |
| 153 |  Cortex CTXC | US$0,1329 | -16,61% | -53,14% | US$19.904.605 | US$3.285.197 | 149.792.458 CTXC |
| 154 |  Groestlcoin GRS | US$0,2773 | -17,17% | -42,10% | US$19.783.045 | US$2.412.882 | 71.341.404 GRS |
| 155 |  SingularityNET AGI | US$0,03664 | -7,75% | -48,88% | US$19.770.931 | US$542.306 | 539.673.260 AGI |
| 156 |  BridgeCoin BCO | US$0,7142 | -8,61% | -51,14% | US$19.284.213 | US$28.975,22 | 27.000.000 BCO |
| 157 |  Storm STORM | US$0,004211 | -17,65% | -47,85% | US$19.026.613 | US$1.678.678 | 4.518.781.114 STORM |
| 158 |  Substratum SUB | US$0,04933 | -15,52% | -52,80% | US$18.895.222 | US$430.192 | 383.021.000 SUB |
| 159 |  Fusion FSN | US$0,6304 | -12,79% | -40,09% | US$18.725.980 | US$760.685 | 29.704.811 FSN |
| 160 |  Tokenomy TEN | US$0,09229 | -12,71% | -33,57% | US$18.458.927 | US$198.383 | 200.000.000 TEN |
| 161 |  Everipedia IQ | US$0,004042 | -18,06% | -48,73% | US$18.216.167 | US$296.148 | 4.506.302.133 IQ |
| 162 |  Cindicator CND | US$0,01257 | -16,36% | -44,13% | US$18.171.575 | US$391.152 | 1.445.976.590 CND |
| 163 |  Matrix AI Network MAN | US$0,1211 | -13,16% | -45,19% | US$18.157.726 | US$2.853.385 | 150.000.000 MAN |
| 164 |  SmartCash SMART | US$0,01722 | -6,64% | -14,39% | US$18.143.839 | US$299.266 | 1.053.773.052 SMART |
| 165 |  bitCNY BITCNY | US$0,1385 | -1,11% | -3,26% | US$17.989.440 | US$16.759.689 | 129.852.000 BITCNY |
| 166 |  Credo CREDO | US$0,03260 | 25,44% | -24,37% | US$17.927.694 | US$2.771,99 | 549.891.703 CREDO |
| 167 |  Request REQ | US$0,02425 | -14,24% | -48,78% | US$17.692.853 | US$419.712 | 729.658.688 REQ |
| 168 |  Nexus NXS | US$0,2886 | -13,97% | -50,83% | US$17.233.784 | US$693.165 | 59.707.886 NXS |
| 169 |  CRYPTO20 C20 | US$0,4217 | -7,08% | -36,86% | US$17.018.072 | US$42.731,95 | 40.355.222 C20 |
| 170 |  Gifto GTO | US$0,03199 | -11,32% | -46,57% | US$17.014.073 | US$12.983.680 | 531.819.169 GTO |
| 171 |  Mainframe MFT | US$0,004286 | -14,70% | -46,31% | US$16.876.054 | US$2.364.374 | 3.937.700.694 MFT |
| 172 |  Santiment Network Token SAN | US$0,2686 | -32,69% | -38,31% | US$16.829.412 | US$972.428 | 62.660.371 SAN |
| 173 |  Telcoin TEL | US$0,0004812 | -8,80% | -38,07% | US$16.770.875 | US$133.384 | 34.851.527.175 TEL |
| 174 |  Credits CS | US$0,1050 | -15,46% | -40,89% | US$16.009.338 | US$1.051.226 | 152.434.130 CS |
| 175 |  Streamr DATAcoin DATA | US$0,02299 | -10,22% | -40,40% | US$15.568.243 | US$1.033.296 | 677.154.514 DATA |
| 176 |  BnkToTheFuture BFT | US$0,02448 | -18,11% | -44,80% | US$15.422.456 | US$203.966 | 629.989.999 BFT |
| 177 |  Crypterium CRPT | US$0,1869 | -11,34% | -26,59% | US$14.917.376 | US$1.547.066 | 79.796.520 CRPT |
| 178 |  Pillar PLR | US$0,05751 | -20,40% | -36,21% | US$14.914.774 | US$22.930,27 | 259.348.201 PLR |
| 179 |  Vertcoin VTC | US$0,3149 | -7,68% | -47,86% | US$14.783.230 | US$280.705 | 46.946.775 VTC |
| 180 |  AMO Coin AMO | US$0,001633 | -12,25% | -19,01% | US$14.649.755 | US$217.639 | 8.972.250.815 AMO |
| 181 |  Novacoin NVC | US$6,51 | -12,59% | -20,11% | US$14.605.173 | US$27.413,33 | 2.242.865 NVC |
| 182 |  Vitae VITAE | US$1,48 | -6,26% | -12,93% | US$14.549.282 | US$21.069,86 | 9.815.779 VITAE |
| 183 |  Neblio NEBL | US$1,05 | -11,30% | -49,83% | US$14.487.576 | US$320.026 | 13.747.831 NEBL |
| 184 |  Skycoin SKY | US$1,44 | -9,45% | -48,03% | US$14.436.631 | US$708.454 | 9.999.999 SKY |
| 185 |  Po.et POE | US$0,005993 | -13,64% | -49,41% | US$14.368.895 | US$793.300 | 2.397.663.513 POE |
| 186 |  BOX Token BOX | US$0,1841 | -10,05% | -31,92% | US$14.009.848 | US$2.079.919 | 76.083.981 BOX |
| 187 |  Ubiq UBQ | US$0,3273 | 11,94% | -37,37% | US$13.945.905 | US$387.990 | 42.609.099 UBQ |
| 188 |  STASIS EURO EURS | US$1,12 | 0,56% | -0,99% | US$13.770.374 | US$2.092.746 | 12.291.000 EURS |
| 189 |  High Performance Blockchain HPB | US$0,3614 | -13,24% | -43,22% | US$13.742.794 | US$1.770.015 | 38.022.632 HPB |
| 190 |  Ignis IGNIS | US$0,01789 | -14,64% | -49,35% | US$13.616.170 | US$182.418 | 761.143.950 IGNIS |
| 191 |  Raiden Network Token RDN | US$0,2652 | -9,26% | -43,59% | US$13.320.172 | US$2.273.766 | 50.218.936 RDN |
| 192 |  Gnosis GNO | US$11,88 | 0,63% | -37,70% | US$13.120.587 | US$537.817 | 1.104.590 GNO |
| 193 |  Einsteinium EMC2 | US$0,05979 | -17,84% | -47,48% | US$13.030.152 | US$1.437.866 | 217.928.077 EMC2 |
| 194 |  TokenPay TPAY | US$0,8278 | -18,76% | -46,69% | US$12.971.019 | US$1.225.111 | 15.669.696 TPAY |
| 195 |  Zipper ZIP | US$0,0007987 | -10,30% | -32,02% | US$12.938.729 | US$2.231.033 | 16.199.999.812 ZIP |
| 196 |  Scry.info DDD | US$0,02917 | -13,69% | -50,55% | US$12.834.914 | US$356.776 | 440.057.074 DDD |
| 197 |  Utrust UTK | US$0,02836 | -7,28% | -29,42% | US$12.761.288 | US$104.597 | 450.000.000 UTK |
| 198 |  Noah Coin NOAH | US$0,0003896 | -9,72% | -30,19% | US$12.735.919 | US$379.130 | 32.687.957.978 NOAH |
| 199 |  TomoChain TOMO | US$0,2301 | -2,98% | -43,32% | US$12.652.811 | US$332.288 | 55.000.000 TOMO |
| 200 |  IoTeX IOTX | US$0,009486 | -12,13% | -44,47% | US$12.626.684 | US$1.032.297 | 1.331.040.005 IOTX |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.