Data Historis Harga Kripto 20/11/2018
Daftar harga kripto yang direkam pada tanggal 20/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Populous PPT | US$1,65 | -19,40% | -48,24% | US$87.935.880 | US$1.646.671 | 53.252.246 PPT |
| 52 |  MaidSafeCoin MAID | US$0,1842 | -0,61% | -27,97% | US$83.352.262 | US$521.516 | 452.552.412 MAID |
| 53 |  Golem GNT | US$0,08650 | -11,41% | -43,18% | US$83.024.768 | US$30.221.476 | 959.842.000 GNT |
| 54 |  Electroneum ETN | US$0,009569 | -0,08% | -35,58% | US$80.135.414 | US$1.285.632 | 8.374.549.412 ETN |
| 55 |  Holo HOT | US$0,0006013 | -4,27% | -39,58% | US$80.105.144 | US$5.229.333 | 133.214.575.156 HOT |
| 56 |  Cryptonex CNX | US$1,39 | -9,04% | -29,94% | US$77.158.011 | US$7.129.681 | 55.558.672 CNX |
| 57 |  Komodo KMD | US$0,6807 | -14,05% | -42,48% | US$75.370.403 | US$794.785 | 110.726.608 KMD |
| 58 |  Stratis STRAT | US$0,7592 | -11,96% | -44,41% | US$75.240.421 | US$1.436.290 | 99.100.967 STRAT |
| 59 |  QASH QASH | US$0,2101 | -0,30% | -4,80% | US$73.542.980 | US$3.748.171 | 350.000.000 QASH |
| 60 |  Status SNT | US$0,02102 | -17,61% | -40,52% | US$72.962.446 | US$3.326.802 | 3.470.483.788 SNT |
| 61 |  Metaverse ETP ETP | US$1,36 | -23,02% | -54,42% | US$72.813.438 | US$5.807.065 | 53.600.555 ETP |
| 62 |  Factom FCT | US$8,21 | 24,57% | 73,79% | US$71.786.136 | US$3.227.413 | 8.745.102 FCT |
| 63 |  Single Collateral DAI SAI | US$1,01 | 1,88% | 0,56% | US$66.584.178 | US$21.750.968 | 65.773.176 SAI |
| 64 |  IOST IOST | US$0,005470 | -14,32% | -52,25% | US$65.661.516 | US$11.725.519 | 12.003.807.131 IOST |
| 65 |  WAX WAXP | US$0,06710 | -16,28% | -36,10% | US$62.791.708 | US$562.341 | 935.838.056 WAXP |
| 66 |  KuCoin Shares KCS | US$0,6927 | -17,43% | -36,79% | US$62.439.332 | US$349.639 | 90.138.154 KCS |
| 67 |  Decentraland MANA | US$0,05818 | -14,80% | -42,83% | US$61.094.064 | US$4.259.861 | 1.050.141.509 MANA |
| 68 |  Huobi Token HT | US$1,21 | -10,43% | -19,35% | US$60.515.733 | US$28.585.110 | 50.000.200 HT |
| 69 |  MonaCoin MONA | US$0,9293 | -12,03% | -19,21% | US$59.295.729 | US$1.557.546 | 63.808.225 MONA |
| 70 |  MOAC MOAC | US$0,9493 | -11,41% | -27,36% | US$59.295.623 | US$97.823,84 | 62.463.334 MOAC |
| 71 |  Waltonchain WTC | US$1,43 | -16,61% | -47,63% | US$57.771.490 | US$9.576.482 | 40.354.509 WTC |
| 72 |  Revain R | US$0,1485 | -12,99% | -22,39% | US$57.095.647 | US$2.701.498 | 384.450.000 R |
| 73 |  ODEM ODE | US$0,2533 | 7,27% | 4,79% | US$55.215.580 | US$4.450.557 | 218.002.386 ODE |
| 74 |  Ardor ARDR | US$0,05364 | -14,54% | -46,88% | US$53.582.489 | US$1.045.420 | 998.999.495 ARDR |
| 75 |  Mithril MITH | US$0,1364 | -19,93% | -47,27% | US$52.850.338 | US$7.140.234 | 387.558.759 MITH |
| 76 |  Insight Chain INB | US$0,2963 | 4,51% | -1,36% | US$50.512.180 | US$35.741.935 | 170.492.790 INB |
| 77 |  GXChain GXC | US$0,8133 | -11,84% | -35,42% | US$48.795.120 | US$6.284.545 | 60.000.000 GXC |
| 78 |  Wanchain WAN | US$0,4585 | -13,92% | -47,36% | US$48.667.638 | US$3.198.256 | 106.152.493 WAN |
| 79 |  Nexo NEXO | US$0,08430 | -8,08% | -46,95% | US$47.209.898 | US$1.752.003 | 560.000.011 NEXO |
| 80 |  Nasdacoin NSD | US$2,46 | -1,18% | 146,94% | US$46.033.129 | US$321.200 | 18.675.491 NSD |
| 81 |  Mixin XIN | US$99,69 | -9,63% | -33,31% | US$44.302.603 | US$82.295,04 | 444.399 XIN |
| 82 |  Aion AION | US$0,1669 | -21,52% | -56,16% | US$43.529.724 | US$3.230.401 | 260.861.920 AION |
| 83 |  ReddCoin RDD | US$0,001507 | -3,72% | -37,59% | US$43.412.700 | US$961.626 | 28.808.713.174 RDD |
| 84 |  Horizen ZEN | US$8,35 | -9,08% | -38,00% | US$43.389.880 | US$1.339.347 | 5.198.313 ZEN |
| 85 |  Bancor BNT | US$0,7594 | -14,15% | -40,66% | US$43.202.425 | US$3.024.473 | 56.889.807 BNT |
| 86 |  PIVX PIVX | US$0,7592 | -10,27% | -42,18% | US$43.110.991 | US$513.345 | 56.781.166 PIVX |
| 87 |  Dentacoin DCN | US$0,0001317 | -7,73% | -35,63% | US$42.820.552 | US$59.039,52 | 325.226.613.094 DCN |
| 88 |  Ark ARK | US$0,4000 | 3,07% | -41,06% | US$42.605.334 | US$1.058.372 | 106.506.200 ARK |
| 89 |  Ravencoin RVN | US$0,01856 | -15,12% | -47,02% | US$42.457.668 | US$8.861.143 | 2.287.315.000 RVN |
| 90 |  DigixDAO DGD | US$20,90 | -12,07% | -41,70% | US$41.798.402 | US$399.462 | 2.000.000 DGD |
| 91 |  Polymath POLY | US$0,1443 | -11,40% | -38,84% | US$41.363.893 | US$3.614.260 | 286.737.107 POLY |
| 92 |  SIRIN LABS Token SRN | US$0,08343 | -10,23% | -38,61% | US$41.032.944 | US$5.726.009 | 491.820.906 SRN |
| 93 |  HyperCash HC | US$0,9126 | 1,01% | -42,70% | US$39.723.180 | US$2.765.132 | 43.529.781 HC |
| 94 |  Dropil DROP | US$0,001747 | -3,45% | -34,35% | US$39.097.203 | US$326.087 | 22.378.209.026 DROP |
| 95 |  MCO MCO | US$2,45 | -17,88% | -41,39% | US$38.651.967 | US$6.337.730 | 15.793.831 MCO |
| 96 |  Digitex Futures DGTX | US$0,05168 | -15,85% | -19,99% | US$37.788.443 | US$534.062 | 731.250.000 DGTX |
| 97 |  aelf ELF | US$0,1326 | -20,95% | -55,71% | US$37.132.359 | US$8.561.989 | 280.000.000 ELF |
| 98 |  Nxt NXT | US$0,03620 | -8,59% | -41,79% | US$36.167.025 | US$731.441 | 998.999.942 NXT |
| 99 |  MobileGo MGO | US$0,3599 | -5,45% | -28,06% | US$35.986.123 | US$10.101.053 | 99.998.615 MGO |
| 100 |  Loopring LRC | US$0,04507 | -13,30% | -51,68% | US$35.560.175 | US$862.743 | 788.984.491 LRC |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.