Data Historis Harga Kripto 20/11/2018
Daftar harga kripto yang direkam pada tanggal 20/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  THETA THETA | US$0,05027 | -16,61% | -41,01% | US$35.518.033 | US$1.863.448 | 706.502.689 THETA |
| 102 |  BOScoin BOS | US$0,07771 | -8,31% | -25,27% | US$35.501.741 | US$85.459,42 | 456.838.751 BOS |
| 103 |  Zcoin XZC | US$6,13 | -9,53% | -40,34% | US$35.301.574 | US$663.561 | 5.757.841 XZC |
| 104 |  TenX PAY | US$0,3183 | -12,21% | -40,16% | US$34.800.667 | US$798.616 | 109.347.861 PAY |
| 105 |  CyberMiles CMT | US$0,04490 | -8,58% | -47,36% | US$34.333.786 | US$3.130.684 | 764.598.429 CMT |
| 106 |  Loom Network LOOM | US$0,05675 | -12,72% | -47,85% | US$34.281.530 | US$1.767.919 | 604.077.089 LOOM |
| 107 |  Nebulas NAS | US$0,7496 | -14,31% | -43,15% | US$34.106.825 | US$6.431.830 | 45.500.000 NAS |
| 108 |  Power Ledger POWR | US$0,08598 | -17,20% | -47,30% | US$33.582.695 | US$2.796.492 | 390.595.382 POWR |
| 109 |  QuarkChain QKC | US$0,04100 | -0,82% | -25,27% | US$32.865.562 | US$7.118.906 | 801.649.919 QKC |
| 110 |  Veritaseum VERI | US$16,01 | -15,17% | -43,00% | US$32.611.325 | US$697.548 | 2.036.645 VERI |
| 111 |  Elastos ELA | US$3,20 | -36,51% | -48,80% | US$30.712.360 | US$16.197.240 | 9.599.802 ELA |
| 112 |  Nectar NEC | US$0,3490 | -0,29% | -12,46% | US$28.738.546 | US$19.445,63 | 82.353.022 NEC |
| 113 |  Bitcoin Private BTCP | US$1,40 | -15,62% | -31,05% | US$28.646.270 | US$102.864 | 20.524.490 BTCP |
| 114 |  WaykiChain WICC | US$0,1357 | -15,75% | -39,73% | US$28.502.035 | US$1.137.133 | 210.000.000 WICC |
| 115 |  FunFair FUN | US$0,005298 | -18,16% | -54,60% | US$28.430.551 | US$1.441.311 | 5.365.813.789 FUN |
| 116 |  Linkey LKY | US$0,5621 | 4,39% | 4,28% | US$28.104.243 | US$87.317,44 | 50.000.000 LKY |
| 117 |  ETERNAL TOKEN XET | US$0,4002 | -7,48% | -58,70% | US$27.187.140 | US$86.430,48 | 67.930.001 XET |
| 118 |  Gas GAS | US$2,65 | -11,95% | -44,09% | US$26.806.920 | US$944.262 | 10.128.375 GAS |
| 119 |  Dragonchain DRGN | US$0,1103 | -5,99% | -49,05% | US$26.308.226 | US$693.437 | 238.421.940 DRGN |
| 120 |  BHPCoin BHP | US$0,7786 | -6,37% | -30,83% | US$26.198.169 | US$7.631.451 | 33.646.752 BHP |
| 121 |  Gemini Dollar GUSD | US$1,01 | 0,12% | -0,01% | US$26.155.993 | US$11.847.285 | 25.900.276 GUSD |
| 122 |  GoChain GO | US$0,03968 | -19,77% | -47,63% | US$25.582.821 | US$3.583.559 | 644.708.007 GO |
| 123 |  Enigma ENG | US$0,3384 | -7,17% | -41,12% | US$25.321.294 | US$1.021.070 | 74.836.171 ENG |
| 124 |  Kyber Network KNC | US$0,1855 | -13,35% | -48,11% | US$24.887.294 | US$1.649.143 | 134.132.697 KNC |
| 125 |  Civic CVC | US$0,07230 | -4,36% | -43,10% | US$24.777.539 | US$3.035.476 | 342.699.967 CVC |
| 126 |  Eidoo EDO | US$0,8285 | -8,79% | -37,18% | US$24.242.017 | US$970.836 | 29.261.461 EDO |
| 127 |  Endor Protocol EDR | US$0,03518 | -15,50% | -43,90% | US$24.119.124 | US$1.052.334 | 685.685.058 EDR |
| 128 |  ProximaX XPX | US$0,003931 | -4,80% | -16,42% | US$23.971.206 | US$1.775.901 | 6.097.456.550 XPX |
| 129 |  Genesis Vision GVT | US$5,29 | -7,06% | -39,40% | US$23.404.906 | US$2.502.244 | 4.426.883 GVT |
| 130 |  Optimal Shelf Availability Token OSA | US$0,07305 | -3,96% | -24,40% | US$23.271.924 | US$4.887.188 | 318.565.452 OSA |
| 131 |  Smartlands SLT | US$4,55 | -5,52% | -17,49% | US$23.232.355 | US$286.938 | 5.100.896 SLT |
| 132 |  Syscoin SYS | US$0,04257 | -14,63% | -50,79% | US$23.143.860 | US$675.894 | 543.644.493 SYS |
| 133 |  Bibox Token BIX | US$0,2241 | -6,20% | -34,61% | US$22.939.464 | US$1.839.013 | 102.384.714 BIX |
| 134 |  Bread BRD | US$0,2562 | 2,42% | -25,16% | US$22.729.869 | US$385.062 | 88.733.978 BRD |
| 135 |  Iconomi ICN | US$0,2279 | -9,69% | -54,77% | US$22.544.488 | US$9.859,46 | 98.930.340 ICN |
| 136 |  Odyssey OCN | US$0,004697 | -8,66% | -40,74% | US$22.311.930 | US$8.204.578 | 4.750.000.000 OCN |
| 137 |  Dynamic Trading Rights DTR | US$0,01829 | -6,34% | -40,00% | US$22.281.289 | US$7.442,15 | 1.218.054.044 DTR |
| 138 |  SALT SALT | US$0,2675 | -17,21% | -55,47% | US$22.054.486 | US$998.770 | 82.437.970 SALT |
| 139 |  Obyte GBYTE | US$33,25 | -4,82% | -22,63% | US$22.040.368 | US$70.006,75 | 662.811 GBYTE |
| 140 |  ARBITRAGE ARB | US$5,05 | -16,99% | -17,69% | US$21.996.746 | US$13.551,65 | 4.359.122 ARB |
| 141 |  Emercoin EMC | US$0,5134 | -11,88% | -40,66% | US$21.624.419 | US$101.206 | 42.118.422 EMC |
| 142 |  Enjin Coin ENJ | US$0,02834 | -5,58% | -41,53% | US$21.570.943 | US$933.701 | 761.158.535 ENJ |
| 143 |  Spectre.ai Dividend Token SXDT | US$0,2605 | 15,86% | -19,69% | US$21.376.051 | US$52.284,86 | 82.073.519 SXDT |
| 144 |  Dent DENT | US$0,001237 | -14,19% | -49,84% | US$21.327.445 | US$1.154.330 | 17.241.387.101 DENT |
| 145 |  Kin KIN | US$0,00002804 | -14,68% | -38,94% | US$21.199.451 | US$225.780 | 756.097.560.976 KIN |
| 146 |  Storj STORJ | US$0,1561 | -9,06% | -48,85% | US$21.191.058 | US$1.651.342 | 135.787.439 STORJ |
| 147 |  THEKEY TKY | US$0,004169 | -10,79% | -38,75% | US$21.094.922 | US$330.434 | 5.060.038.287 TKY |
| 148 |  iExec RLC RLC | US$0,2596 | -7,08% | -35,65% | US$20.787.475 | US$596.088 | 80.070.793 RLC |
| 149 |  RChain RHOC | US$0,05527 | -16,40% | -47,53% | US$20.658.420 | US$209.039 | 373.789.868 RHOC |
| 150 |  Centrality CENNZ | US$0,02567 | -15,27% | -41,17% | US$20.555.650 | US$53.319,22 | 800.782.336 CENNZ |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.