Data Historis Harga Kripto 21/11/2018
Daftar harga kripto yang direkam pada tanggal 21/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Zipper ZIP | US$0,0008499 | 6,06% | -15,15% | US$13.768.590 | US$1.846.308 | 16.199.999.812 ZIP |
| 202 |  Scry.info DDD | US$0,03125 | 7,85% | -34,08% | US$13.749.820 | US$262.307 | 440.057.074 DDD |
| 203 |  Apollo Currency APL | US$0,0009348 | 17,55% | -31,26% | US$13.726.933 | US$297.110 | 14.685.096.531 APL |
| 204 |  Einsteinium EMC2 | US$0,06272 | 5,07% | -32,27% | US$13.669.632 | US$419.652 | 217.933.273 EMC2 |
| 205 |  Novacoin NVC | US$6,09 | -8,42% | -15,85% | US$13.654.510 | US$22.718,30 | 2.243.911 NVC |
| 206 |  Ruff RUFF | US$0,01446 | 10,97% | -23,10% | US$13.602.748 | US$448.432 | 940.500.000 RUFF |
| 207 |  Ambrosus AMB | US$0,09376 | 9,09% | -36,29% | US$13.557.432 | US$224.492 | 144.590.975 AMB |
| 208 |  IoTeX IOTX | US$0,01016 | 8,08% | -25,06% | US$13.520.651 | US$493.531 | 1.331.040.005 IOTX |
| 209 |  Gnosis GNO | US$12,22 | 3,18% | -25,85% | US$13.499.759 | US$271.857 | 1.104.590 GNO |
| 210 |  Time New Bank TNB | US$0,005475 | 9,34% | -22,83% | US$13.465.848 | US$721.783 | 2.459.435.804 TNB |
| 211 |  Nucleus Vision NCASH | US$0,002417 | 8,25% | -35,24% | US$13.314.546 | US$1.056.545 | 5.508.863.976 NCASH |
| 212 |  Safex Token SFT | US$0,008577 | 13,58% | -3,80% | US$13.235.094 | US$14.860,62 | 1.543.157.590 SFT |
| 213 |  Ubiq UBQ | US$0,3101 | -4,40% | -27,84% | US$13.215.119 | US$100.804 | 42.609.099 UBQ |
| 214 |  Voyager Token VGX | US$0,1585 | 12,61% | -37,06% | US$13.160.557 | US$394.037 | 83.043.260 VGX |
| 215 |  Ren REN | US$0,02170 | 6,90% | -26,80% | US$13.132.652 | US$131.240 | 605.286.967 REN |
| 216 |  Utrust UTK | US$0,02894 | 2,99% | -17,46% | US$13.021.142 | US$92.179,08 | 450.000.000 UTK |
| 217 |  Quantstamp QSP | US$0,02095 | 11,80% | -29,88% | US$12.931.459 | US$356.772 | 617.314.171 QSP |
| 218 |  Bluzelle BLZ | US$0,06531 | 10,60% | -33,15% | US$12.755.032 | US$570.474 | 195.288.451 BLZ |
| 219 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004017 | 13,62% | -32,19% | US$12.739.089 | US$1.657.995 | 3.171.448.430 MEDX |
| 220 |  WhiteCoin XWC | US$0,05092 | 16,13% | -11,33% | US$12.736.247 | US$82.345,78 | 250.113.034 XWC |
| 221 |  Cred LBA | US$0,02769 | 1,19% | -42,12% | US$12.458.222 | US$721.865 | 449.967.097 LBA |
| 222 |  NavCoin NAV | US$0,1949 | 0,66% | -22,82% | US$12.406.987 | US$474.157 | 63.645.551 NAV |
| 223 |  Nexty NTY | US$0,00008354 | -2,33% | -11,43% | US$12.389.892 | US$174.446 | 148.308.320.936 NTY |
| 224 |  Aston ATX | US$0,01495 | 4,96% | -12,51% | US$12.320.652 | US$7.928,86 | 824.000.000 ATX |
| 225 |  SmartMesh SMT | US$0,008524 | 4,72% | -35,49% | US$12.049.838 | US$83.308,30 | 1.413.716.694 SMT |
| 226 |  Buggyra Coin Zero BCZERO | US$0,01082 | 52,14% | 39,99% | US$11.971.387 | US$26.455,12 | 1.106.164.927 BCZERO |
| 227 |  OST OST | US$0,02737 | 12,18% | -27,69% | US$11.945.551 | US$480.588 | 436.508.173 OST |
| 228 |  EDC Blockchain EDC | US$0,01347 | 1,32% | -12,68% | US$11.938.403 | US$363.666 | 886.211.988 EDC |
| 229 |  TokenClub TCT | US$0,02445 | 4,49% | -10,42% | US$11.770.473 | US$168.015 | 481.425.335 TCT |
| 230 |  Steem Dollars SBD | US$0,8588 | 6,35% | -8,02% | US$11.743.009 | US$534.691 | 13.673.768 SBD |
| 231 |  Particl PART | US$1,45 | -0,29% | -17,87% | US$11.660.944 | US$101.954 | 8.069.480 PART |
| 232 |  Fantom FTM | US$0,009171 | 4,48% | -45,79% | US$11.647.140 | US$2.405.465 | 1.270.000.000 FTM |
| 233 |  OneRoot Network RNT | US$0,04698 | 9,65% | -18,90% | US$11.639.566 | US$209.788 | 247.734.355 RNT |
| 234 |  Cryptaur CPT | US$0,001550 | 4,10% | -30,43% | US$11.376.749 | US$43.960,67 | 7.340.211.595 CPT |
| 235 |  Moss Coin MOC | US$0,05522 | 1,55% | -7,27% | US$11.327.726 | US$43.951,83 | 205.140.154 MOC |
| 236 |  Quantum Resistant Ledger QRL | US$0,2165 | 3,88% | -12,23% | US$11.260.484 | US$37.052,44 | 52.000.000 QRL |
| 237 |  SONM SNM | US$0,03119 | 13,22% | -30,38% | US$11.216.758 | US$204.582 | 359.600.000 SNM |
| 238 |  TrueChain TRUE | US$0,2408 | 7,02% | -23,06% | US$11.182.573 | US$14.537.655 | 46.448.735 TRUE |
| 239 |  CyberVein CVT | US$0,01042 | -4,09% | -33,40% | US$11.050.565 | US$299.208 | 1.060.404.496 CVT |
| 240 |  Aragon ANT | US$0,3785 | 0,66% | -35,74% | US$11.014.573 | US$125.090 | 29.102.723 ANT |
| 241 |  Aave LEND | US$0,01000 | 16,47% | -30,92% | US$11.005.428 | US$301.759 | 1.100.180.877 LEND |
| 242 |  SaluS SLS | US$10,76 | 5,49% | -32,70% | US$10.881.859 | US$9.352,88 | 1.011.556 SLS |
| 243 |  DATA DTA | US$0,001482 | 49,14% | -19,54% | US$10.752.885 | US$2.788.816 | 7.255.189.844 DTA |
| 244 |  Swarm SWM | US$0,1656 | 25,31% | -6,81% | US$10.704.205 | US$32.031,26 | 64.621.574 SWM |
| 245 |  Burst BURST | US$0,005337 | 8,29% | -21,62% | US$10.680.469 | US$32.223,11 | 2.001.259.528 BURST |
| 246 |  LockTrip LOC | US$1,15 | 18,13% | -19,50% | US$10.650.100 | US$451.396 | 9.292.966 LOC |
| 247 |  DigitalNote XDN | US$0,001521 | 13,94% | -27,21% | US$10.541.107 | US$415.583 | 6.928.822.446 XDN |
| 248 |  Loki LOKI | US$0,3313 | 2,55% | -27,27% | US$10.527.611 | US$36.420,72 | 31.778.244 LOKI |
| 249 |  Metal MTL | US$0,3228 | 13,35% | -30,99% | US$10.513.833 | US$802.867 | 32.573.148 MTL |
| 250 |  NIX NIX | US$0,2497 | -0,21% | -25,70% | US$10.480.921 | US$46.600,61 | 41.974.533 NIX |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.