Data Historis Harga Kripto 21/11/2018
Daftar harga kripto yang direkam pada tanggal 21/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Content Neutrality Network CNN | US$0,0002132 | 8,58% | -26,25% | US$8.323.064 | US$280.901 | 39.035.223.816 CNN |
| 302 |  Tael WABI | US$0,1584 | 19,08% | -33,69% | US$8.314.615 | US$457.820 | 52.478.516 WABI |
| 303 |  CasinoCoin CSC | US$0,0002305 | 16,64% | 0,58% | US$8.292.023 | US$6.390,42 | 35.973.085.511 CSC |
| 304 |  XTRABYTES XBY | US$0,01923 | 1,82% | -24,11% | US$8.268.458 | US$15.245,43 | 430.000.000 XBY |
| 305 |  All Sports SOC | US$0,005630 | 19,42% | -32,54% | US$8.256.330 | US$608.423 | 1.466.525.363 SOC |
| 306 |  Stakenet XSN | US$0,1116 | 9,96% | -22,49% | US$8.242.777 | US$214.741 | 73.858.972 XSN |
| 307 |  Cosmo Coin COSM | US$0,01217 | -1,47% | -22,97% | US$8.161.254 | US$111.021 | 670.780.889 COSM |
| 308 |  MediShares MDS | US$0,007904 | 5,60% | -35,65% | US$8.151.373 | US$74.191,21 | 1.031.355.785 MDS |
| 309 |  Cube AUTO | US$0,001196 | 4,49% | -25,66% | US$8.104.407 | US$787.442 | 6.774.940.000 AUTO |
| 310 |  Ripio Credit Network RCN | US$0,01625 | 7,44% | -34,16% | US$8.084.967 | US$351.648 | 497.530.791 RCN |
| 311 |  Playgroundz IOG | US$0,2892 | 9,27% | -9,98% | US$8.025.612 | US$77.366,57 | 27.750.120 IOG |
| 312 |  CloakCoin CLOAK | US$1,53 | 6,83% | -26,42% | US$7.992.286 | US$556.759 | 5.218.551 CLOAK |
| 313 |  Pascal PASC | US$0,3375 | -0,70% | -29,72% | US$7.976.396 | US$32.910,54 | 23.633.250 PASC |
| 314 |  VIBE VIBE | US$0,03064 | 9,35% | -32,71% | US$7.969.085 | US$158.802 | 260.080.096 VIBE |
| 315 |  Genaro Network GNX | US$0,02217 | 6,40% | -28,93% | US$7.904.002 | US$666.336 | 356.590.604 GNX |
| 316 |  Etherparty FUEL | US$0,01480 | 3,73% | -20,24% | US$7.818.905 | US$1.305.812 | 528.478.202 FUEL |
| 317 |  Dero DERO | US$1,37 | 11,83% | -9,26% | US$7.810.984 | US$33.402,87 | 5.683.073 DERO |
| 318 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06865 | 22,71% | -28,57% | US$7.799.110 | US$142.584 | 113.602.931 LRN |
| 319 |  AdEx ADX | US$0,1056 | 7,22% | -32,81% | US$7.753.284 | US$311.781 | 73.430.701 ADX |
| 320 |  Qubitica QBIT | US$3,09 | 6,83% | -7,08% | US$7.658.658 | US$902,24 | 2.482.451 QBIT |
| 321 |  eosDAC EOSDAC | US$0,01158 | -0,97% | -27,20% | US$7.653.027 | US$80.818,56 | 660.755.177 EOSDAC |
| 322 |  IoT Chain ITC | US$0,1201 | 5,18% | -28,56% | US$7.527.454 | US$728.681 | 62.682.650 ITC |
| 323 |  Litecoin Cash LCC | US$0,01256 | 9,95% | -13,51% | US$7.485.459 | US$86.703,24 | 595.813.207 LCC |
| 324 |  Bottos BTO | US$0,01466 | 11,04% | -31,41% | US$7.477.671 | US$562.132 | 509.990.153 BTO |
| 325 |  SophiaTX SPHTX | US$0,03864 | 15,98% | -23,30% | US$7.466.134 | US$143.868 | 193.230.567 SPHTX |
| 326 |  ALQO XLQ | US$0,1298 | -1,48% | -33,48% | US$7.450.731 | US$41.738,73 | 57.412.659 XLQ |
| 327 |  Tierion TNT | US$0,01738 | 9,53% | -34,24% | US$7.445.356 | US$346.893 | 428.481.269 TNT |
| 328 |  Bitcore BTX | US$0,4500 | -20,02% | 3,17% | US$7.442.657 | US$45.508,73 | 16.540.466 BTX |
| 329 |  Jibrel Network JNT | US$0,04411 | -3,34% | -39,59% | US$7.414.533 | US$96.901,92 | 168.100.828 JNT |
| 330 |  INT Chain INT | US$0,02356 | 12,39% | -14,20% | US$7.377.074 | US$975.796 | 313.109.465 INT |
| 331 |  PayPie PPP | US$0,08901 | -0,68% | -32,14% | US$7.343.253 | US$6.710,59 | 82.500.000 PPP |
| 332 |  Hydro HYDRO | US$0,002494 | 3,44% | -29,21% | US$7.292.245 | US$833.594 | 2.924.034.340 HYDRO |
| 333 |  Aurum Coin AU | US$24,43 | 7,90% | 3,41% | US$7.283.267 | US$824,24 | 298.083 AU |
| 334 |  Cashaa CAS | US$0,01265 | 18,73% | -7,97% | US$7.249.040 | US$132.135 | 573.222.738 CAS |
| 335 |  Metrix Coin MRX | US$0,0006471 | 8,04% | -30,81% | US$7.240.980 | US$58.170,66 | 11.189.262.246 MRX |
| 336 |  BitKan KAN | US$0,002286 | 6,17% | -10,73% | US$7.219.938 | US$591.030 | 3.158.048.590 KAN |
| 337 |  LGO Exchange LGO | US$0,05605 | 4,65% | -29,51% | US$7.149.874 | US$20.773,38 | 127.568.918 LGO |
| 338 |  VITE VITE | US$0,01709 | 2,45% | -37,39% | US$7.096.892 | US$301.335 | 415.162.655 VITE |
| 339 |  Blox CDT | US$0,01052 | 9,49% | -28,48% | US$7.080.217 | US$172.834 | 673.079.084 CDT |
| 340 |  GINcoin GIN | US$1,72 | 11,98% | -20,70% | US$6.983.296 | US$49.704,15 | 4.061.056 GIN |
| 341 |  Mothership MSP | US$0,04981 | 9,31% | -20,81% | US$6.973.695 | US$19.770,58 | 140.000.000 MSP |
| 342 |  HappyPay HPAY | US$0,4066 | 29,46% | -26,15% | US$6.958.846 | US$5.983,62 | 17.114.170 HPAY |
| 343 |  COS COS | US$0,05852 | -1,42% | -31,96% | US$6.952.437 | US$174.841 | 118.810.622 COS |
| 344 |  LoyalCoin LYL | US$0,001407 | 6,20% | -22,93% | US$6.942.949 | US$950.057 | 4.934.048.956 LYL |
| 345 |  Primalbase Token PBT | US$5.492,95 | 38,97% | 23,94% | US$6.866.189 | US$8.435,89 | 1.250 PBT |
| 346 |  QLC Chain QLC | US$0,02812 | 9,51% | -29,80% | US$6.749.146 | US$827.272 | 240.000.000 QLC |
| 347 |  DAPS Coin DAPS | US$0,0001381 | 31,04% | -7,95% | US$6.707.859 | US$79.846,58 | 48.586.017.346 DAPS |
| 348 |  Apex CPX | US$0,01500 | 16,48% | -30,65% | US$6.694.426 | US$299.699 | 446.395.640 CPX |
| 349 |  Counterparty XCP | US$2,55 | 7,57% | -10,93% | US$6.678.148 | US$13.135,28 | 2.615.917 XCP |
| 350 |  Peerplays PPY | US$1,49 | 0,93% | 8,35% | US$6.671.137 | US$63.712,08 | 4.492.166 PPY |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.