Data Historis Harga Kripto 21/11/2018
Daftar harga kripto yang direkam pada tanggal 21/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Scorum Coins SCR | US$0,1096 | 11,42% | 22,09% | US$3.206.349 | US$8.879,86 | 29.265.075 SCR |
| 502 |  Envion EVN | US$0,02857 | 11,95% | -19,06% | US$3.182.058 | US$634,96 | 111.368.894 EVN |
| 503 |  CargoX CXO | US$0,02462 | 11,17% | -6,24% | US$3.177.522 | US$39.679,62 | 129.071.409 CXO |
| 504 |  Rubycoin RBY | US$0,1202 | -22,41% | -47,24% | US$3.160.469 | US$514,24 | 26.300.898 RBY |
| 505 |  ContentBox BOX | US$0,005114 | 1,86% | -38,15% | US$3.147.408 | US$1.801.745 | 615.476.313 BOX |
| 506 |  Experience Points XP | US$0,00001247 | 7,09% | 8,64% | US$3.139.872 | US$16.077,41 | 251.812.236.997 XP |
| 507 |  FLO FLO | US$0,02111 | 6,14% | -38,05% | US$3.132.566 | US$3.056,67 | 148.361.747 FLO |
| 508 |  Lamden TAU | US$0,02199 | 5,37% | -32,85% | US$3.127.451 | US$18.959,47 | 142.215.728 TAU |
| 509 |  Espers ESP | US$0,0001383 | 5,05% | 33,03% | US$3.126.249 | US$860,43 | 22.604.215.245 ESP |
| 510 |  Eden EDN | US$0,005381 | 11,05% | -48,82% | US$3.105.374 | US$209.048 | 577.151.976 EDN |
| 511 |  FuzeX FXT | US$0,004097 | -8,15% | -45,64% | US$3.098.684 | US$16.691,05 | 756.402.780 FXT |
| 512 |  Digix Gold Token DGX | US$42,17 | 4,23% | 6,03% | US$3.079.416 | US$165.213 | 73.016 DGX |
| 513 |  TV-TWO TTV | US$0,01446 | 4,23% | 0,56% | US$3.078.658 | US$1.062,15 | 212.956.962 TTV |
| 514 |  LocalCoinSwap LCS | US$0,05878 | 3,00% | -23,57% | US$3.075.770 | US$171.165 | 52.327.599 LCS |
| 515 |  Ink Protocol XNK | US$0,01584 | -3,57% | -19,13% | US$3.071.775 | US$278.502 | 193.949.269 XNK |
| 516 |  Blue Whale EXchange BWX | US$0,0001435 | 5,91% | -21,41% | US$3.058.214 | US$35.357,54 | 21.306.923.231 BWX |
| 517 |  Phantasma SOUL | US$0,05221 | 8,49% | -34,71% | US$3.045.781 | US$112.394 | 58.332.939 SOUL |
| 518 |  Travala.com AVA | US$0,1030 | 10,09% | 6,15% | US$3.012.638 | US$6.989,52 | 29.242.358 AVA |
| 519 |  Open Platform OPEN | US$0,006875 | 9,42% | -30,17% | US$2.998.084 | US$1.139,07 | 436.114.139 OPEN |
| 520 |  Pandacoin PND | US$0,00009195 | 5,20% | -5,83% | US$2.989.590 | US$643,10 | 32.514.916.898 PND |
| 521 |  Ifoods Chain IFOOD | US$0,001192 | 3,54% | -32,26% | US$2.980.496 | US$17.048,88 | 2.499.999.990 IFOOD |
| 522 |  Sentinel Protocol UPP | US$0,01308 | 3,96% | -41,51% | US$2.980.036 | US$435.707 | 227.822.552 UPP |
| 523 |  Ivy IVY | US$0,009606 | 7,62% | -22,56% | US$2.949.564 | US$5.537,20 | 307.042.827 IVY |
| 524 |  Olympus Labs MOT | US$0,07679 | 3,65% | -36,95% | US$2.944.653 | US$215.124 | 38.344.747 MOT |
| 525 |  AVINOC AVINOC | US$0,007812 | 3,65% | -28,43% | US$2.939.588 | US$845,38 | 376.275.340 AVINOC |
| 526 |  BitDice CSNO | US$0,04149 | 18,18% | -18,59% | US$2.904.380 | US$1.544,30 | 70.000.000 CSNO |
| 527 |  LinkEye LET | US$0,004837 | 4,27% | -27,69% | US$2.902.064 | US$211.718 | 600.000.000 LET |
| 528 |  Myriad XMY | US$0,001788 | 4,47% | -20,85% | US$2.899.720 | US$9.369,91 | 1.621.514.750 XMY |
| 529 |  Maecenas ART | US$0,07379 | 48,00% | -35,83% | US$2.899.128 | US$5.776,28 | 39.287.162 ART |
| 530 |  Dovu DOV | US$0,007219 | 3,57% | -12,75% | US$2.885.848 | US$745,88 | 399.758.698 DOV |
| 531 |  Polis POLIS | US$0,6755 | 3,57% | -22,23% | US$2.879.397 | US$12.017,90 | 4.262.523 POLIS |
| 532 |  GridCoin GRC | US$0,006992 | 3,43% | -20,91% | US$2.876.964 | US$2.381,12 | 411.490.577 GRC |
| 533 |  aXpire AXPR | US$0,01040 | 13,89% | -21,75% | US$2.853.536 | US$291.762 | 274.499.990 AXPR |
| 534 |  Grid+ GRID | US$0,07259 | -1,52% | -38,00% | US$2.848.245 | US$2.213,26 | 39.236.491 GRID |
| 535 |  carVertical CV | US$0,0003661 | -0,43% | -28,08% | US$2.835.539 | US$84.218,57 | 7.746.292.303 CV |
| 536 |  Radium RADS | US$0,7938 | 4,51% | -22,72% | US$2.827.615 | US$11.098,60 | 3.562.285 RADS |
| 537 |  Breezecoin BRZE | US$0,2755 | 8,04% | -20,23% | US$2.825.712 | US$4.051,15 | 10.258.316 BRZE |
| 538 |  YGGDRASH YEED | US$0,0005752 | -0,35% | -39,87% | US$2.825.507 | US$174.078 | 4.912.116.975 YEED |
| 539 |  DATx DATX | US$0,002022 | -13,00% | -7,19% | US$2.812.972 | US$517.895 | 1.391.302.551 DATX |
| 540 |  GET Protocol GET | US$0,2467 | 6,53% | -11,10% | US$2.809.315 | US$748,97 | 11.388.258 GET |
| 541 |  Global Social Chain GSC | US$0,006087 | 13,41% | -32,10% | US$2.808.961 | US$244.554 | 461.460.428 GSC |
| 542 |  ZPER ZPR | US$0,002307 | -4,28% | -22,48% | US$2.799.696 | US$1.730.842 | 1.213.440.913 ZPR |
| 543 |  PotCoin POT | US$0,01263 | 7,26% | -20,25% | US$2.793.337 | US$9.206,29 | 221.128.268 POT |
| 544 |  HollyWoodCoin HWC | US$0,2488 | 27,64% | 9,94% | US$2.790.147 | US$200.269 | 11.213.533 HWC |
| 545 |  OWNDATA OWN | US$0,0002522 | 1,85% | -35,09% | US$2.773.840 | US$69.512,10 | 11.000.000.000 OWN |
| 546 |  Snetwork SNET | US$0,02136 | 30,10% | 29,52% | US$2.754.233 | US$59.077,54 | 128.919.353 SNET |
| 547 |  Blockport BPT | US$0,05185 | 5,30% | -28,59% | US$2.741.141 | US$145.755 | 52.870.933 BPT |
| 548 |  ATC Coin ATCC | US$0,01226 | 6,52% | -19,80% | US$2.735.654 | US$25.653,00 | 223.203.700 ATCC |
| 549 |  POPCHAIN PCH | US$0,006561 | 18,99% | -10,31% | US$2.731.167 | US$195.762 | 416.246.431 PCH |
| 550 |  HempCoin THC | US$0,01115 | 12,76% | -31,24% | US$2.723.427 | US$6.846,14 | 244.172.892 THC |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.