Data Historis Harga Kripto 21/11/2018
Daftar harga kripto yang direkam pada tanggal 21/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Decision Token HST | US$0,1233 | 19,30% | -26,10% | US$3.948.168 | US$53.033,87 | 32.025.998 HST |
| 452 |  Hi Mutual Society HMC | US$0,009761 | 4,10% | -24,72% | US$3.944.418 | US$194.457 | 404.100.000 HMC |
| 453 |  CEEK VR CEEK | US$0,005736 | 22,31% | -35,71% | US$3.935.717 | US$72.496,16 | 686.199.241 CEEK |
| 454 |  Electrify.Asia ELEC | US$0,008278 | 18,16% | -13,28% | US$3.934.879 | US$36.769,58 | 475.341.833 ELEC |
| 455 |  RevolutionVR RVR | US$0,01872 | 9,58% | -24,04% | US$3.930.377 | US$175.843 | 210.000.000 RVR |
| 456 |  SPINDLE SPD | US$0,001107 | 15,42% | -23,04% | US$3.922.812 | US$22.545,18 | 3.543.496.682 SPD |
| 457 |  ICE ROCK MINING ROCK2 | US$0,2493 | 15,59% | -8,77% | US$3.913.722 | US$5.656,84 | 15.700.272 ROCK2 |
| 458 |  Shift SHIFT | US$0,3098 | 11,53% | -23,20% | US$3.906.228 | US$10.695,01 | 12.610.641 SHIFT |
| 459 |  Diamond DMD | US$1,29 | 9,92% | -22,68% | US$3.885.223 | US$2.091,89 | 3.022.587 DMD |
| 460 |  Bloom BLT | US$0,08092 | -0,74% | -39,06% | US$3.872.842 | US$11.851,57 | 47.861.697 BLT |
| 461 |  Divi DIVI | US$0,006303 | 29,96% | -12,60% | US$3.862.042 | US$60.815,33 | 612.745.341 DIVI |
| 462 |  eSDChain SDA | US$0,005342 | -1,81% | -25,01% | US$3.811.869 | US$288.655 | 713.593.331 SDA |
| 463 |  Xaurum XAUR | US$0,03855 | 5,19% | 6,17% | US$3.804.181 | US$18.573,49 | 98.683.467 XAUR |
| 464 |  Qitmeer HLC | US$0,009756 | 14,21% | -20,95% | US$3.795.055 | US$52.811,67 | 389.009.995 HLC |
| 465 |  Bitcoin Atom BCA | US$0,2063 | -3,54% | -8,65% | US$3.784.265 | US$13.665,66 | 18.343.563 BCA |
| 466 |  XEL XEL | US$0,04123 | 4,93% | -28,80% | US$3.779.992 | US$7.179,71 | 91.676.277 XEL |
| 467 |  FirstBlood 1ST | US$0,04416 | 6,38% | -23,87% | US$3.778.069 | US$5.791,44 | 85.558.371 1ST |
| 468 |  Blackmoon BMC | US$0,1708 | 8,22% | -27,23% | US$3.744.595 | US$344.859 | 21.917.544 BMC |
| 469 |  Bean Cash BITB | US$0,001400 | 23,49% | -25,36% | US$3.666.783 | US$115.687 | 2.618.516.000 BITB |
| 470 |  Clams CLAM | US$1,10 | 2,88% | -25,38% | US$3.653.151 | US$11.611,55 | 3.330.949 CLAM |
| 471 |  Eximchain EXC | US$0,05421 | -5,05% | -35,65% | US$3.648.753 | US$135.906 | 67.306.444 EXC |
| 472 |  SwissBorg CHSB | US$0,006324 | 6,19% | -20,19% | US$3.641.612 | US$50.377,45 | 575.821.133 CHSB |
| 473 |  OAX OAX | US$0,1455 | 9,03% | -30,73% | US$3.639.623 | US$404.003 | 25.009.250 OAX |
| 474 |  PolySwarm NCT | US$0,002353 | 19,97% | -7,47% | US$3.639.275 | US$119.375 | 1.546.457.130 NCT |
| 475 |  Agrello DLT | US$0,04167 | 7,22% | -36,51% | US$3.582.541 | US$182.146 | 85.978.873 DLT |
| 476 |  SafeInsure SINS | US$3,41 | 4,67% | -6,74% | US$3.581.956 | US$185.482 | 1.050.000 SINS |
| 477 |  ChatCoin CHAT | US$0,005171 | -21,40% | -27,99% | US$3.568.236 | US$297.240 | 690.000.640 CHAT |
| 478 |  LUXCoin LUX | US$1,20 | 15,50% | -1,53% | US$3.565.014 | US$71.794,28 | 2.980.413 LUX |
| 479 |  EBCoin EBC | US$0,001010 | 17,60% | 31,68% | US$3.555.255 | US$50.801,24 | 3.519.568.066 EBC |
| 480 |  Dimecoin DIME | US$0,000006575 | 26,99% | -19,39% | US$3.544.552 | US$1.799,43 | 539.096.740.560 DIME |
| 481 |  DIMCOIN DIM | US$0,001683 | 4,00% | -20,21% | US$3.538.633 | US$39.304,63 | 2.102.483.276 DIM |
| 482 |  BlackCoin BLK | US$0,05376 | -2,51% | -13,81% | US$3.530.056 | US$35.069,30 | 65.664.830 BLK |
| 483 |  Numeraire NMR | US$2,60 | -0,69% | -21,81% | US$3.512.011 | US$23.624,17 | 1.349.328 NMR |
| 484 |  DecentBet DBET | US$0,02087 | 11,35% | -22,49% | US$3.500.480 | US$411.020 | 167.707.172 DBET |
| 485 |  DAO.Casino BET | US$0,02082 | 1,90% | 4,19% | US$3.482.372 | US$570,46 | 167.270.821 BET |
| 486 |  Hydro Protocol HOT | US$0,004954 | -5,33% | -32,23% | US$3.477.733 | US$525.920 | 702.000.000 HOT |
| 487 |  ColossusXT COLX | US$0,0003191 | 18,33% | -23,06% | US$3.472.392 | US$4.916,92 | 10.881.209.089 COLX |
| 488 |  Switcheo SWTH | US$0,006611 | 13,33% | -21,41% | US$3.455.367 | US$13.353,24 | 522.694.673 SWTH |
| 489 |  Distributed Credit Chain DCC | US$0,001876 | -6,23% | -44,67% | US$3.423.721 | US$19.711,71 | 1.824.854.027 DCC |
| 490 |  FansTime FTI | US$0,001199 | 7,18% | -5,25% | US$3.416.908 | US$480.450 | 2.850.000.000 FTI |
| 491 |  QunQun QUN | US$0,004731 | 8,57% | -26,71% | US$3.394.040 | US$180.189 | 717.395.793 QUN |
| 492 |  BANKEX BKX | US$0,03699 | 6,07% | -46,12% | US$3.391.591 | US$739.778 | 91.695.685 BKX |
| 493 |  HashCoin HSC | US$0,0002628 | 17,23% | -11,89% | US$3.381.091 | US$10.029,38 | 12.863.911.326 HSC |
| 494 |  YEE YEE | US$0,002464 | 7,87% | -27,03% | US$3.363.487 | US$569.341 | 1.365.218.125 YEE |
| 495 |  Aurora DAO AURA | US$0,02164 | -5,89% | -38,64% | US$3.291.730 | US$12.418,44 | 152.109.274 AURA |
| 496 |  Sentient Coin SEN | US$0,002047 | -0,50% | -32,32% | US$3.286.148 | US$27.208,80 | 1.605.601.520 SEN |
| 497 |  Niobium Coin NBC | US$0,06646 | 0,34% | -14,57% | US$3.280.051 | US$3.532,54 | 49.350.844 NBC |
| 498 |  U Network UUU | US$0,0005533 | 19,54% | -37,62% | US$3.265.684 | US$193.684 | 5.901.797.145 UUU |
| 499 |  Zebi Token ZEBI | US$0,006423 | 2,35% | -42,16% | US$3.211.412 | US$359.445 | 500.000.000 ZEBI |
| 500 |  NaPoleonX NPX | US$0,1266 | -1,10% | -30,98% | US$3.207.450 | US$5.355,67 | 25.330.000 NPX |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.